News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.13 | 223.11 | 223.20 | -0.83 | -0.37 % | 8,983 | 04:07:03 |
| AMD | Advanced Micro Devices | 153.89 | 153.72 | 154.00 | -1.98 | -1.27 % | 9,747 | 04:07:07 |
| AMZN | Amazon.com | 182.30 | 182.33 | 182.39 | -0.25 | -0.14 % | 12,484 | 04:07:02 |
| AXP | American Express | 244.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 108 | 04:07:02 |
| BA | Boeing | 178.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 04:04:15 |
| BABA | Alibaba | 75.92 | 0.00 | 0.00 | -0.72 | -0.94 % | 10,054 | 04:05:51 |
| BAC | Bank of America | 42.10 | 0.00 | 0.00 | -0.20 | -0.47 % | 983 | 04:06:56 |
| COIN | Coinbase Global | 259.42 | 259.40 | 259.81 | -5.73 | -2.16 % | 9,993 | 04:07:08 |
| CRM | Salesforce | 254.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:06:50 |
| DIS | Walt Disney | 94.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 382 | 04:07:08 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:07:03 | |
| GOOGL | Alphabet | 181.31 | 181.16 | 181.27 | -0.36 | -0.20 % | 14,792 | 04:07:08 |
| GS | Goldman Sachs | 487.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:07:09 |
| HD | Home Depot | 363.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:07:09 |
| IBM | International Business M... | 184.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 102 | 04:07:03 |
| INTC | Intel | 33.11 | 33.10 | 33.13 | -0.26 | -0.78 % | 12,727 | 04:07:06 |
| IWM | iShares Russell 2000 | 219.91 | 0.00 | 0.00 | -0.38 | -0.17 % | 19,483 | 04:07:08 |
| JNJ | Johnson and Johnson | 154.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 04:07:02 |
| JPM | JP Morgan Chase | 210.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 107 | 04:07:02 |
| KO | Coca Cola | 64.54 | 0.00 | 0.00 | -0.23 | -0.36 % | 266 | 04:07:02 |
| MCD | McDonalds | 259.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:07:02 |
| META | Meta Platforms | 485.00 | 485.00 | 485.44 | -2.40 | -0.49 % | 1,450 | 04:06:38 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:06:12 |
| MSFT | Microsoft | 440.88 | 440.83 | 441.93 | -2.06 | -0.47 % | 5,143 | 04:07:08 |
| MU | Micron Technology | 114.60 | 114.10 | 114.30 | -0.68 | -0.59 % | 2,607 | 04:07:08 |
| NKE | Nike | 74.80 | 0.00 | 0.00 | -0.06 | -0.08 % | 1,548 | 04:06:38 |
| ORCL | Oracle | 140.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 222 | 04:07:09 |
| PYPL | PayPal | 60.52 | 60.36 | 60.51 | -0.25 | -0.41 % | 1,145 | 04:06:50 |
| QCOM | QUALCOMM | 193.23 | 193.04 | 193.59 | -1.74 | -0.89 % | 624 | 04:07:00 |
| QQQ | Invesco QQQ Trust Series 1 | 479.70 | 479.65 | 479.71 | -2.62 | -0.54 % | 22,460 | 04:07:01 |
| SOXL | Direxion Daily Semicondu... | 50.60 | 0.00 | 0.00 | -2.33 | -4.40 % | 154,398 | 04:07:08 |
| SPY | SPDR S&P 500 | 552.84 | 0.00 | 0.00 | -1.81 | -0.33 % | 4,846 | 04:07:08 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 249.52 | 249.51 | 249.65 | -1.99 | -0.79 % | 116,265 | 04:07:07 |
| V | Visa | 267.38 | 0.00 | 0.00 | -0.33 | -0.12 % | 259 | 04:07:09 |
| VZ | Verizon Communications | 39.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:05:02 |
| WBA | Walgreens Boots Alliance | 11.30 | 11.23 | 11.36 | 0.00 | 0.00 % | 10 | 04:05:50 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 105 | 04:06:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
