0.039995
-0.004375 (-9.86%)
-0.004375 (-9.86%)
Market Open
| Volume | 700,197.45 |
|
|||||
| News | - | ||||||
| Day High | 0.044712 | Low High |
|||||
| Day Low | 0.039457 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zilliqa | ZILUSD | Crypto | 554,042,388 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.004375 | -9.86% | 0.039995 | 0.040006 | 0.045982 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04437 | 0.044712 | 0.039457 | 0.04437 | 0.039573 - 0.250888 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 04:50:20 | 1,031.58 | 0.039995 | USD |
Period:
Draw Mode:
Zilliqa News
| Date | Time | Source | Heading |
|---|---|---|---|
| 9/27/2021 | 05:01 | The Fintech Times | Zilliqa: Why Cross-Chain Interoperability is the Key to.. |
| 9/08/2021 | 07:32 | NEWSBTC | Blockster, the Future of Social Networking in the Crypto.. |
| 9/02/2021 | 13:05 | Cointelegraph | NFT projects and high yield opportunities back Zilliqa’s.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZILUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.064962 | 0.064962 | 0.039573 | 1,546,272.64 | -0.024967 | -38.43% |
| 1 Month | 0.076427 | 0.08527 | 0.039573 | 1,662,979.60 | -0.036432 | -47.67% |
| 3 Months | 0.112169 | 0.12499 | 0.039573 | 2,759,743.34 | -0.072174 | -64.34% |
| 6 Months | 0.062553 | 0.134742 | 0.039573 | 4,973,664.48 | -0.022558 | -36.06% |
| 1 Year | 0.06756 | 0.250888 | 0.039573 | 4,643,885.76 | -0.027565 | -40.80% |
| 3 Years | 0.021707 | 9,875.84 | 0.0024 | 118,285,526.90 | 0.018289 | 84.25% |
| 5 Years | 0.0766 | 9,875.84 | 0.0024 | 102,457,815.77 | -0.036605 | -47.79% |