0.051478
-0.000353 (-0.68%)
-0.000353 (-0.68%)
Market Open
| Volume | 410,917.26 |
|
|||||
| News | - | ||||||
| Day High | 0.052793 | Low High |
|||||
| Day Low | 0.04997 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zilliqa | ZILUSD | Crypto | 739,838,075 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000353 | -0.68% | 0.051478 | 0.050834 | 0.051401 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.051 | 0.052793 | 0.04997 | 0.051831 | 0.02402 - 0.22779 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 19:31:46 | 267.95 | 0.051478 | USD |
Period:
Draw Mode:
Zilliqa News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/25/2022 | 8:20 | IHNW | FeaturedGoldshore Resources Announces Public (NSERC & MITACS) and Educational (Lakehead University) Tri-Party Institutional Partnership with Alliance Grant |
| 3/28/2022 | 19:00 | Cointelegraph | Bitcoin price surges, but derivatives metrics reflect pro.. |
| 9/27/2021 | 05:01 | The Fintech Times | Zilliqa: Why Cross-Chain Interoperability is the Key to.. |
| 9/08/2021 | 07:32 | NEWSBTC | Blockster, the Future of Social Networking in the Crypto.. |
| 9/02/2021 | 13:05 | Cointelegraph | NFT projects and high yield opportunities back Zilliqa’s.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZILUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.053365 | 0.06942 | 0.04602 | 698,668.16 | -0.001887 | -3.54% |
| 1 Month | 0.09256 | 0.09856 | 0.041 | 1,720,333.26 | -0.041082 | -44.38% |
| 3 Months | 0.04402 | 0.22779 | 0.03334 | 2,441,345.45 | 0.007458 | 16.94% |
| 6 Months | 0.087051 | 0.22779 | 0.02402 | 1,942,949.73 | -0.035573 | -40.86% |
| 1 Year | 0.107721 | 0.22779 | 0.02402 | 4,158,353.87 | -0.056243 | -52.21% |
| 3 Years | 0.019309 | 9,875.84 | 0.0024 | 100,179,194.05 | 0.032169 | 166.60% |
| 5 Years | 0.0766 | 9,875.84 | 0.0024 | 94,555,044.36 | -0.025122 | -32.80% |