VegaWalletVGW

$ 0.858638

-0.00377

(

-0.44%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1450

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.192232

Exchange

CREX

Ask

$ 0.897085

Last Trade Time

14:05:45

Volume (24h)

$ 0

Last Trade Size

24.78

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.027381

Fully Diluted Market Cap

$ 171,727,620

Genesis Date

9/16/2018

Days Range 0.856004-0.863597

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 24,969,353 / 200,000,000

12.48%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.34E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724630530	VGW/BTC	https://exchange.latoken.com/exchange/VGW-BTC	BTC	1	https://exchange.latoken.com/exchange/VGW-BTC	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.10369144	0.75494666	728.070378809	0.01790026	0.63821881	245.7966037	CX
260	0.0241256	0.8345125	3459.03314322	0.0010712	0.76777779	8610.55382984	CX

VegaWallet aims to be a complete cryptocurrency platform, providing applications for blockchain based payment systems. The VegaWallet Token was designed as a utility token for this platform.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724629800	0.86130027	0.00363622	0.42	0.86024864	0.87100013	0.85548534
1724543400	0.85766405	-0.000238	-0.03	0.85902361	0.86430857	0.85313418
1724457000	0.85790243	0.04873245	6.02	0.80915297	0.86857728	0.80915297
1724370600	0.80916998	-0.010642	-1.30	0.91822039	0.92078113	0.80423878
1724284200	0.819812	0.02770424	3.50	0.79070036	0.8225858	0.78914811
1724197800	0.79210776	-0.003729	-0.47	0.79594432	0.82184357	0.78535725
1724111400	0.79583698	0.00822063	1.04	0.91822039	0.92078113	0.7765032
1724025000	0.78761635	-0.008771	-1.10	0.79715769	0.8068621	0.78761635
1723938600	0.79638719	0.00677035	0.86	0.78896761	0.79949116	0.78849365
1723852200	0.78961684	0.01783728	2.31	0.77132369	0.80169225	0.76607331
1723765800	0.77177956	-0.016805	-2.13	0.78744818	0.80186189	0.75423186
1723679400	0.78858477	-0.022462	-2.77	0.81100351	0.8276861	0.78373853
1723593000	0.81104719	0.01509322	1.90	0.79536276	0.82484611	0.78373451
1723506600	0.79595397	0.00760839	0.97	0.91822039	0.92078113	0.77543106
1723420200	0.78834558	-0.02723	-3.34	0.81885644	0.82725918	0.78180263
1723333800	0.81557559	0.00235599	0.29	0.81577471	0.82390543	0.80801397
1723247400	0.8132196	-0.014705	-1.78	0.82726481	0.82726481	0.79883282
1723161000	0.82792489	0.08899422	12.04	0.73741339	0.8395439	0.73459858
1723074600	0.73893067	-0.011303	-1.51	0.75104413	0.77301812	0.73146057
1722988200	0.7502337	0.02304478	3.17	0.72350392	0.7646915	0.72350392
1722901800	0.72718892	-0.052796	-6.77	0.91822039	0.92078113	0.66560493
1722815400	0.77998478	-0.034098	-4.19	0.8129646	0.81839361	0.76812351
1722729000	0.81408269	-0.009225	-1.12	0.82304917	0.83280919	0.80266
1722642600	0.82330752	-0.050919	-5.82	0.87669419	0.87799533	0.81991571
1722556200	0.87422631	0.00718789	0.83	0.86646946	0.87873555	0.8347207
1722469800	0.86703842	-0.020485	-2.31	0.88667947	0.89536749	0.86461999
1722383400	0.88752327	-0.007901	-0.88	0.8954424	0.89750734	0.87507051
1722297000	0.89542444	-0.018748	-2.05	0.91822039	0.938	0.89132833
1722210600	0.91417238	0.00180712	0.20	0.90855363	0.91497799	0.89930951
1722124200	0.91236526	0.00238641	0.26	0.91003393	0.92978057	0.89371983
1722037800	0.90997885	0.02899384	3.29	0.88156898	0.91393279	0.88156898
1721951400	0.88098501	0.00488859	0.56	0.8763068	0.88568291	0.8508196
1721865000	0.87609642	-0.007639	-0.86	0.88393368	0.89901739	0.8734601
1721778600	0.88373589	-0.021863	-2.41	0.90589989	0.90765127	0.877179
1721692200	0.9055988	-0.004425	-0.49	0.91822039	0.92078113	0.89316681
1721605800	0.91002388	0.00944191	1.05	0.89952391	0.91515273	0.88310636
1721519400	0.90058197	0.00592401	0.66	0.89438581	0.90612676	0.88884344
1721433000	0.89465796	0.03761272	4.39	0.85717066	0.90379073	0.84821758
1721346600	0.85704524	-0.002825	-0.33	0.85873752	0.87240177	0.84728213
1721260200	0.85987063	-0.013573	-1.55	0.87221176	0.885714	0.85634884
1721173800	0.87344349	0.00582244	0.67	0.86901211	0.87588858	0.83748191
1721087400	0.86762105	0.04936868	6.03	0.91822039	0.92078113	0.83535667
1721001000	0.81825237	0.02458538	3.10	0.79373814	0.8226603	0.79373814
1720914600	0.79366699	0.01798495	2.32	0.77573283	0.80124817	0.77436228
1720828200	0.77568204	0.00707975	0.92	0.76848356	0.78438012	0.75812737
1720741800	0.76860229	-0.00532	-0.69	0.77210076	0.79520772	0.76524532
1720655400	0.77392195	-0.00381	-0.49	0.77637161	0.79596897	0.76611217
1720569000	0.77773198	0.01857656	2.45	0.75985798	0.78039603	0.75433477
1720482600	0.75915542	0.01066452	1.42	0.91822039	0.92078113	0.73959464
1720396200	0.7484909	-0.030865	-3.96	0.77917636	0.78230379	0.74819637
1720309800	0.77935606	0.01971663	2.60	0.75806627	0.78363186	0.75107013
1720223400	0.75963943	-0.007209	-0.94	0.76270026	0.76967295	0.71962194
1720137000	0.76684823	-0.039926	-4.95	0.80617857	0.80932047	0.76054339
1720050600	0.8067746	-0.024152	-2.91	0.83175475	0.83336261	0.79528852
1719964200	0.83092622	-0.01065	-1.27	0.842525	0.84689058	0.82724993
1719877800	0.84157601	0.00106155	0.13	0.91822039	0.92078113	0.83718831
1719791400	0.84051446	0.02519977	3.09	0.81594127	0.84311768	0.81267703
1719705000	0.81531469	0.0068939	0.85	0.80817972	0.8189079	0.8079668
1719618600	0.80842079	-0.016315	-1.98	0.82558378	0.83267948	0.80321395
1719532200	0.82473596	0.01028088	1.26	0.81489152	0.83443957	0.81151284
1719445800	0.81445508	-0.013085	-1.58	0.91822039	0.92078113	0.8131999
1719359400	0.82754018	0.01940669	2.40	0.8075187	0.83613145	0.80712581
1719273000	0.80813349	-0.040529	-4.78	0.84632725	0.84828767	0.78480262
1719186600	0.84866273	-0.012064	-1.40	0.86088313	0.86413826	0.84756688
1719100200	0.86072675	0.00243786	0.28	0.85953844	0.86404191	0.85646448
1719013800	0.85828889	-0.011107	-1.28	0.86941277	0.87084402	0.84915424
1718927400	0.86939615	0.00046176	0.05	0.87056182	0.89031971	0.86463513
1718841000	0.86893439	-0.002576	-0.30	0.87285938	0.88037423	0.86703762
1718754600	0.87151054	-0.018525	-2.08	0.89091159	0.89146863	0.85800521
1718668200	0.8900351	-0.002929	-0.33	0.91822039	0.92078113	0.87284558
1718581800	0.8929638	0.00613867	0.69	0.88676416	0.89654629	0.88440214
1718495400	0.88682513	0.00210863	0.24	0.88432536	0.8897332	0.88210618
1718409000	0.8847165	-0.010295	-1.15	0.89572903	0.90208907	0.87126786
1718322600	0.89501119	-0.019335	-2.11	0.91453445	0.9162329	0.8874418
1718236200	0.91434632	0.01145968	1.27	0.90218206	0.93786533	0.8965483
1718149800	0.90288664	-0.028045	-3.01	0.93177704	0.93177704	0.88658647
1718063400	0.9309319	-0.002442	-0.26	0.91822039	0.94003706	0.90964828
1717977000	0.93337378	0.00437443	0.47	0.92844888	0.93586765	0.9267854
1717890600	0.92899935	-9.8E-5	-0.01	0.92841029	0.9315424	0.92737487
1717804200	0.9290973	-0.019334	-2.04	0.94813777	0.96375225	0.9181948
1717717800	0.94843123	-0.004304	-0.45	0.95348236	0.95996434	0.94068241
1717631400	0.95273517	0.00719272	0.76	0.91822039	0.96151981	0.90964828
1717545000	0.94554245	0.02376892	2.58	0.92197279	0.95184179	0.9186504
1717458600	0.92177353	0.01330365	1.46	0.90741463	0.94152982	0.90562506
1717372200	0.90846988	0.00135126	0.15	0.90741959	0.91654633	0.9027052
1717285800	0.90711862	0.00309084	0.34	0.90450375	0.90868508	0.90313038
1717199400	0.90402778	-0.01182	-1.29	0.91605401	0.92403827	0.8927884
1717113000	0.91584792	0.00993744	1.10	0.90561742	0.93168913	0.89929142
1717026600	0.90591048	-0.010207	-1.11	0.91533282	0.92248494	0.89913209
1716940200	0.9161178	-0.012931	-1.39	0.92986874	0.93116332	0.90091844
1716853800	0.9290488	0.01127048	1.23	0.91822039	0.94591377	0.90964828
1716767400	0.91777832	-0.009949	-1.07	0.92815381	0.93086744	0.91437191
1716681000	0.92772715	0.00885713	0.96	0.91831138	0.93194011	0.91807219