News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.3248 | 196.32 | 196.33 | 1.84 | 0.95 % | 29,182,347 | 13:40:18 |
| AMD | Advanced Micro Devices | 168.5601 | 168.57 | 168.58 | 1.78 | 1.07 % | 29,077,568 | 13:40:21 |
| AMZN | Amazon.com | 185.885 | 185.88 | 185.89 | 0.885 | 0.48 % | 14,280,060 | 13:40:21 |
| AXP | American Express | 233.26 | 0.00 | 0.00 | -0.09 | -0.04 % | 1,073,825 | 13:40:15 |
| BA | Boeing | 190.665 | 0.00 | 0.00 | -0.755 | -0.39 % | 1,749,396 | 13:39:45 |
| BABA | Alibaba | 78.545 | 0.00 | 0.00 | -1.47 | -1.83 % | 7,195,483 | 13:40:07 |
| BAC | Bank of America | 39.875 | 0.00 | 0.00 | 0.175 | 0.44 % | 12,852,162 | 13:40:11 |
| COIN | Coinbase Global | 255.05 | 255.02 | 255.19 | -2.03 | -0.79 % | 4,443,902 | 13:40:18 |
| CRM | Salesforce | 243.69 | 0.00 | 0.00 | 0.93 | 0.38 % | 3,259,045 | 13:40:18 |
| DIS | Walt Disney | 101.605 | 0.00 | 0.00 | 0.395 | 0.39 % | 2,938,540 | 13:40:15 |
| DOW | Dow | 55.965 | 0.00 | 0.00 | 0.285 | 0.51 % | 1,774,192 | 13:40:03 |
| GOOGL | Alphabet | 176.30 | 176.30 | 176.31 | -0.43 | -0.24 % | 6,751,813 | 13:40:19 |
| GS | Goldman Sachs | 457.97 | 0.00 | 0.00 | -0.13 | -0.03 % | 737,086 | 13:40:17 |
| HD | Home Depot | 328.35 | 0.00 | 0.00 | -2.75 | -0.83 % | 1,155,994 | 13:40:19 |
| IBM | International Business M... | 170.805 | 0.00 | 0.00 | 2.61 | 1.55 % | 1,651,361 | 13:40:17 |
| INTC | Intel | 30.60 | 30.60 | 30.61 | 0.18 | 0.59 % | 11,740,360 | 13:40:17 |
| IWM | iShares Russell 2000 | 201.63 | 0.00 | 0.00 | -1.96 | -0.96 % | 14,212,166 | 13:40:18 |
| JNJ | Johnson and Johnson | 147.66 | 0.00 | 0.00 | 1.24 | 0.85 % | 1,983,536 | 13:40:20 |
| JPM | JP Morgan Chase | 200.37 | 0.00 | 0.00 | 3.46 | 1.76 % | 3,294,454 | 13:40:21 |
| KO | Coca Cola | 64.005 | 0.00 | 0.00 | -0.145 | -0.23 % | 4,022,199 | 13:40:00 |
| MCD | McDonalds | 257.575 | 0.00 | 0.00 | -3.15 | -1.21 % | 1,021,163 | 13:40:17 |
| META | Meta Platforms | 497.6188 | 497.52 | 497.71 | 3.86 | 0.78 % | 5,106,904 | 13:40:18 |
| MRK | Merck | 130.60 | 0.00 | 0.00 | 0.08 | 0.06 % | 1,564,675 | 13:40:09 |
| MSFT | Microsoft | 425.81 | 425.77 | 425.80 | 1.29 | 0.30 % | 5,670,647 | 13:40:17 |
| MU | Micron Technology | 132.30 | 132.31 | 132.32 | 2.23 | 1.71 % | 6,997,419 | 13:40:18 |
| NKE | Nike | 97.32 | 0.00 | 0.00 | 1.60 | 1.67 % | 5,371,961 | 13:40:19 |
| ORCL | Oracle | 125.04 | 0.00 | 0.00 | 1.54 | 1.25 % | 4,534,030 | 13:40:21 |
| PYPL | PayPal | 68.03 | 68.01 | 68.02 | 1.01 | 1.51 % | 6,385,484 | 13:40:16 |
| QCOM | QUALCOMM | 208.30 | 208.26 | 208.34 | -1.14 | -0.54 % | 2,533,618 | 13:40:21 |
| QQQ | Invesco QQQ Trust Series 1 | 465.075 | 465.07 | 465.10 | 1.71 | 0.37 % | 14,293,638 | 13:40:21 |
| SOXL | Direxion Daily Semicondu... | 52.7299 | 0.00 | 0.00 | 0.2199 | 0.42 % | 33,241,953 | 13:40:21 |
| SPY | SPDR S&P 500 | 536.06 | 0.00 | 0.00 | 1.40 | 0.26 % | 19,314,532 | 13:40:21 |
| TRV | The Travelers Companies | 213.86 | 0.00 | 0.00 | 4.15 | 1.98 % | 524,521 | 13:40:09 |
| TSLA | Tesla | 177.53 | 177.53 | 177.55 | -0.41 | -0.23 % | 39,270,780 | 13:40:18 |
| V | Visa | 279.595 | 0.00 | 0.00 | 2.56 | 0.92 % | 1,949,483 | 13:40:19 |
| VZ | Verizon Communications | 41.17 | 0.00 | 0.00 | -0.16 | -0.39 % | 4,216,532 | 13:40:15 |
| WBA | Walgreens Boots Alliance | 15.925 | 15.92 | 15.93 | 0.065 | 0.41 % | 3,804,770 | 13:39:40 |
| XOM | Exxon Mobil | 113.74 | 0.00 | 0.00 | -0.23 | -0.20 % | 6,252,741 | 13:40:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
