E79 Gold Mines Ltd (E79)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.011 | 36.6666666667 | 0.03 | 0.066 | 0.028 | 397997 | 0.03199633 | DE |
4 | 0.01 | 32.2580645161 | 0.031 | 0.066 | 0.028 | 297902 | 0.03008297 | DE |
12 | 0.005 | 13.8888888889 | 0.036 | 0.066 | 0.028 | 330398 | 0.03271692 | DE |
26 | -0.029 | -41.4285714286 | 0.07 | 0.08 | 0.028 | 260349 | 0.0373921 | DE |
52 | -0.044 | -51.7647058824 | 0.085 | 0.085 | 0.028 | 199515 | 0.04693322 | DE |
156 | -0.209 | -83.6 | 0.25 | 0.3 | 0.028 | 128343 | 0.11653209 | DE |
260 | -0.209 | -83.6 | 0.25 | 0.3 | 0.028 | 128343 | 0.11653209 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.