News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.40 | 228.40 | 228.42 | 3.40 | 1.51 % | 44,559,366 | 17:12:44 |
| AMD | Advanced Micro Devices | 138.63 | 138.63 | 138.67 | 3.73 | 2.77 % | 38,645,954 | 17:13:13 |
| AMZN | Amazon.com | 201.70 | 201.70 | 201.74 | -0.91 | -0.45 % | 36,006,782 | 17:13:07 |
| AXP | American Express | 285.54 | 0.00 | 0.00 | -1.33 | -0.46 % | 2,111,135 | 17:12:43 |
| BA | Boeing | 143.58 | 0.00 | 0.00 | 3.39 | 2.42 % | 12,241,681 | 17:09:26 |
| BABA | Alibaba | 89.35 | 0.00 | 0.00 | 0.76 | 0.86 % | 11,829,990 | 17:10:33 |
| BAC | Bank of America | 46.69 | 0.00 | 0.00 | -0.06 | -0.13 % | 32,345,104 | 16:58:59 |
| COIN | Coinbase Global | 322.88 | 322.61 | 322.88 | 17.03 | 5.57 % | 25,325,437 | 17:13:14 |
| CRM | Salesforce | 322.25 | 0.00 | 0.00 | -3.01 | -0.93 % | 4,223,980 | 17:09:10 |
| DIS | Walt Disney | 113.57 | 0.00 | 0.00 | -1.51 | -1.31 % | 14,214,639 | 17:07:47 |
| DOW | Dow | 44.22 | 0.00 | 0.00 | 0.18 | 0.41 % | 4,892,943 | 17:06:42 |
| GOOGL | Alphabet | 175.33 | 175.31 | 175.40 | 2.84 | 1.65 % | 19,984,664 | 17:13:03 |
| GS | Goldman Sachs | 587.99 | 0.00 | 0.00 | -5.55 | -0.94 % | 1,848,545 | 17:12:10 |
| HD | Home Depot | 410.99 | 0.00 | 0.00 | 2.81 | 0.69 % | 3,345,728 | 17:05:45 |
| IBM | International Business M... | 208.2963 | 0.00 | 0.00 | 3.31 | 1.61 % | 3,406,061 | 16:51:08 |
| INTC | Intel | 24.83 | 24.83 | 24.85 | 0.48 | 1.97 % | 59,514,184 | 17:09:28 |
| IWM | iShares Russell 2000 | 229.23 | 0.00 | 0.00 | 0.75 | 0.33 % | 27,971,899 | 17:08:33 |
| JNJ | Johnson and Johnson | 154.77 | 0.00 | 0.00 | 0.77 | 0.50 % | 7,318,402 | 17:02:00 |
| JPM | JP Morgan Chase | 245.03 | 0.00 | 0.00 | -0.28 | -0.11 % | 9,059,700 | 17:12:53 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | 0.16 | 0.26 % | 15,832,846 | 17:10:55 |
| MCD | McDonalds | 291.3264 | 0.00 | 0.00 | -1.30 | -0.45 % | 2,864,192 | 16:59:18 |
| META | Meta Platforms | 553.13 | 553.13 | 553.50 | -0.95 | -0.17 % | 14,255,849 | 17:09:29 |
| MRK | Merck | 96.55 | 0.00 | 0.00 | 0.24 | 0.25 % | 13,722,555 | 17:07:39 |
| MSFT | Microsoft | 415.51 | 415.50 | 415.60 | 0.51 | 0.12 % | 23,986,752 | 17:12:52 |
| MU | Micron Technology | 97.60 | 97.58 | 97.65 | 1.26 | 1.31 % | 14,005,813 | 17:11:57 |
| NKE | Nike | 74.98 | 0.00 | 0.00 | -1.68 | -2.19 % | 12,291,511 | 17:12:06 |
| ORCL | Oracle | 185.67 | 0.00 | 0.00 | 1.93 | 1.05 % | 6,214,833 | 17:04:40 |
| PYPL | PayPal | 84.69 | 84.57 | 84.69 | -1.14 | -1.33 % | 10,146,504 | 17:13:05 |
| QCOM | QUALCOMM | 164.50 | 164.20 | 164.50 | 4.00 | 2.49 % | 7,811,140 | 17:12:50 |
| QQQ | Invesco QQQ Trust Series 1 | 499.90 | 499.94 | 499.98 | 3.33 | 0.67 % | 27,062,338 | 17:13:14 |
| SOXL | Direxion Daily Semicondu... | 27.83 | 0.00 | 0.00 | 1.17 | 4.39 % | 69,848,157 | 17:13:13 |
| SPY | SPDR S&P 500 | 588.03 | 0.00 | 0.00 | 2.28 | 0.39 % | 36,926,440 | 17:13:01 |
| TRV | The Travelers Companies | 262.69 | 0.00 | 0.00 | 1.87 | 0.72 % | 1,094,356 | 17:09:01 |
| TSLA | Tesla | 339.49 | 339.49 | 339.53 | 18.77 | 5.85 % | 125,732,346 | 17:13:14 |
| V | Visa | 312.45 | 0.00 | 0.00 | 2.81 | 0.91 % | 4,472,124 | 17:09:07 |
| VZ | Verizon Communications | 42.25 | 0.00 | 0.00 | 0.60 | 1.44 % | 17,402,872 | 16:55:16 |
| WBA | Walgreens Boots Alliance | 8.67 | 8.67 | 8.68 | 0.19 | 2.24 % | 25,009,678 | 16:55:25 |
| XOM | Exxon Mobil | 120.31 | 0.00 | 0.00 | 1.00 | 0.84 % | 14,217,579 | 16:58:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
