News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.025 | 190.02 | 190.03 | 2.60 | 1.38 % | 41,564,620 | 14:19:28 |
| AMD | Advanced Micro Devices | 158.99 | 158.99 | 159.00 | 5.83 | 3.81 % | 31,263,493 | 14:19:28 |
| AMZN | Amazon.com | 185.145 | 185.14 | 185.15 | -1.93 | -1.03 % | 58,942,510 | 14:19:28 |
| AXP | American Express | 240.48 | 0.00 | 0.00 | -1.05 | -0.43 % | 1,115,053 | 14:19:25 |
| BA | Boeing | 177.20 | 0.00 | 0.00 | -3.56 | -1.97 % | 4,215,611 | 14:19:27 |
| BABA | Alibaba | 80.95 | 0.00 | 0.00 | 1.44 | 1.81 % | 13,310,922 | 14:19:22 |
| BAC | Bank of America | 38.82 | 0.00 | 0.00 | 0.33 | 0.86 % | 17,343,614 | 14:19:21 |
| COIN | Coinbase Global | 216.315 | 216.28 | 216.38 | 13.27 | 6.53 % | 6,038,929 | 14:19:27 |
| CRM | Salesforce | 286.04 | 0.00 | 0.00 | 9.24 | 3.34 % | 3,459,928 | 14:19:28 |
| DIS | Walt Disney | 103.36 | 0.00 | 0.00 | -1.99 | -1.89 % | 15,319,267 | 14:19:26 |
| DOW | Dow | 59.045 | 0.00 | 0.00 | -0.605 | -1.01 % | 1,275,267 | 14:19:24 |
| GOOGL | Alphabet | 171.97 | 171.97 | 171.98 | 1.63 | 0.96 % | 14,105,333 | 14:19:28 |
| GS | Goldman Sachs | 463.50 | 0.00 | 0.00 | 5.03 | 1.10 % | 1,053,042 | 14:19:26 |
| HD | Home Depot | 349.3449 | 0.00 | 0.00 | 8.84 | 2.60 % | 2,300,309 | 14:19:17 |
| IBM | International Business M... | 167.65 | 0.00 | 0.00 | 0.29 | 0.17 % | 2,266,989 | 14:19:26 |
| INTC | Intel | 31.15 | 31.15 | 31.16 | 0.10 | 0.32 % | 18,375,434 | 14:19:29 |
| IWM | iShares Russell 2000 | 208.85 | 0.00 | 0.00 | 1.99 | 0.96 % | 20,956,643 | 14:19:29 |
| JNJ | Johnson and Johnson | 152.32 | 0.00 | 0.00 | 0.94 | 0.62 % | 2,389,528 | 14:19:25 |
| JPM | JP Morgan Chase | 200.23 | 0.00 | 0.00 | -1.28 | -0.64 % | 4,594,037 | 14:19:29 |
| KO | Coca Cola | 63.1799 | 0.00 | 0.00 | 0.0799 | 0.13 % | 4,960,147 | 14:19:28 |
| MCD | McDonalds | 274.076 | 0.00 | 0.00 | 3.42 | 1.26 % | 1,345,320 | 14:19:21 |
| META | Meta Platforms | 480.76 | 480.68 | 480.79 | 8.91 | 1.89 % | 6,708,454 | 14:19:28 |
| MRK | Merck | 131.368 | 0.00 | 0.00 | 2.71 | 2.10 % | 3,610,899 | 14:19:20 |
| MSFT | Microsoft | 423.395 | 423.39 | 423.41 | 6.84 | 1.64 % | 10,244,174 | 14:19:28 |
| MU | Micron Technology | 127.45 | 127.42 | 127.45 | 2.64 | 2.12 % | 8,585,954 | 14:19:24 |
| NKE | Nike | 91.045 | 0.00 | 0.00 | -1.75 | -1.88 % | 11,012,388 | 14:19:24 |
| ORCL | Oracle | 121.41 | 0.00 | 0.00 | 0.54 | 0.45 % | 4,124,727 | 14:19:28 |
| PYPL | PayPal | 63.82 | 63.81 | 63.82 | -0.76 | -1.18 % | 5,619,079 | 14:19:27 |
| QCOM | QUALCOMM | 194.8704 | 194.88 | 194.94 | 5.90 | 3.12 % | 6,412,665 | 14:19:28 |
| QQQ | Invesco QQQ Trust Series 1 | 452.655 | 452.65 | 452.66 | 6.73 | 1.51 % | 27,352,465 | 14:19:28 |
| SOXL | Direxion Daily Semicondu... | 46.6583 | 0.00 | 0.00 | 3.45 | 7.98 % | 46,127,805 | 14:19:29 |
| SPY | SPDR S&P 500 | 528.985 | 0.00 | 0.00 | 5.69 | 1.09 % | 31,309,236 | 14:19:29 |
| TRV | The Travelers Companies | 214.00 | 0.00 | 0.00 | -3.59 | -1.65 % | 536,201 | 14:19:17 |
| TSLA | Tesla | 174.764 | 174.76 | 174.78 | -2.79 | -1.57 % | 64,670,401 | 14:19:27 |
| V | Visa | 280.96 | 0.00 | 0.00 | 3.22 | 1.16 % | 4,322,734 | 14:19:29 |
| VZ | Verizon Communications | 40.5119 | 0.00 | 0.00 | 0.0219 | 0.05 % | 6,028,535 | 14:19:30 |
| WBA | Walgreens Boots Alliance | 17.9392 | 17.93 | 17.94 | -0.4108 | -2.24 % | 4,376,519 | 14:19:27 |
| XOM | Exxon Mobil | 118.28 | 0.00 | 0.00 | 0.61 | 0.52 % | 10,765,115 | 14:19:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
