Patriot Battery Metals Inc (R9GA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.21 | -10.5793450882 | 1.985 | 1.99 | 1.795 | 30519 | 1.91539556 | DE |
4 | 0.03 | 1.71919770774 | 1.745 | 2.04 | 1.545 | 36964 | 1.80071431 | DE |
12 | -0.365 | -17.0560747664 | 2.14 | 3.14 | 1.545 | 30830 | 2.13100445 | DE |
26 | -2.475 | -58.2352941176 | 4.25 | 4.3499999 | 1.545 | 20707 | 2.3941908 | DE |
52 | -5.165 | -74.4236311239 | 6.94 | 7.08 | 1.545 | 14644 | 3.14495109 | DE |
156 | -5.885 | -76.8276762402 | 7.66 | 8.98 | 1.545 | 12673 | 3.59458894 | DE |
260 | -5.885 | -76.8276762402 | 7.66 | 8.98 | 1.545 | 12673 | 3.59458894 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.