Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,198 |
|
|||||
| News | - | ||||||
| Day High | 5.88 | Low High |
|||||
| Day Low | 5.54 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Patriot Battery Metals Inc | R9GA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.30 | -5.12% | 5.56 | 05:17:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.88 | 5.54 | 5.88 | 5.86 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 1,198 | - | 3.96 - 8.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:30:18 | 1 | 5.56 € | EUR |
Patriot Battery Metals News
Loading Messages....
Historical R9GA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.18 | 6.56 | 4.99 | 5.84 | 7,427 | 0.38 | 7.34% |
| 1 Month | 4.66 | 6.56 | 4.48 | 5.40 | 6,123 | 0.90 | 19.31% |
| 3 Months | 5.34 | 6.56 | 4.30 | 5.40 | 6,470 | 0.22 | 4.12% |
| 6 Months | 6.50 | 7.14 | 3.96 | 5.20 | 8,238 | -0.94 | -14.46% |
| 1 Year | 7.66 | 8.98 | 3.96 | 5.77 | 7,810 | -2.10 | -27.42% |
| 3 Years | 7.66 | 8.98 | 3.96 | 5.77 | 7,810 | -2.10 | -27.42% |
| 5 Years | 7.66 | 8.98 | 3.96 | 5.77 | 7,810 | -2.10 | -27.42% |
