News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.34 | 182.36 | 182.42 | -0.40 | -0.22 % | 6,248 | 04:23:46 |
| AMD | Advanced Micro Devices | 152.96 | 152.63 | 152.81 | -0.66 | -0.43 % | 8,246 | 04:23:29 |
| AMZN | Amazon.com | 187.40 | 187.22 | 187.47 | -0.60 | -0.32 % | 6,003 | 04:24:10 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 314 | 04:24:22 |
| BA | Boeing | 180.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 123 | 04:18:08 |
| BABA | Alibaba | 78.75 | 0.00 | 0.00 | 0.29 | 0.37 % | 15,647 | 04:23:57 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.05 | -0.13 % | 505 | 04:15:57 |
| COIN | Coinbase Global | 209.80 | 209.62 | 210.02 | -1.40 | -0.66 % | 3,887 | 04:24:19 |
| CRM | Salesforce | 278.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 04:24:22 |
| DIS | Walt Disney | 105.57 | 0.00 | 0.00 | 0.13 | 0.12 % | 1,811 | 04:24:12 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:24:23 | |
| GOOGL | Alphabet | 169.38 | 169.21 | 169.37 | 0.00 | 0.00 % | 6,316 | 04:23:54 |
| GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 04:24:11 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 04:24:23 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:23:07 |
| INTC | Intel | 29.96 | 29.97 | 30.00 | -0.04 | -0.13 % | 22,893 | 04:22:42 |
| IWM | iShares Russell 2000 | 203.16 | 0.00 | 0.00 | -0.62 | -0.30 % | 6,402 | 04:24:20 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:23:50 |
| JPM | JP Morgan Chase | 195.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 04:20:21 |
| KO | Coca Cola | 62.81 | 0.00 | 0.00 | -0.04 | -0.06 % | 960 | 04:20:42 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 04:21:59 |
| META | Meta Platforms | 470.75 | 470.28 | 470.53 | -1.85 | -0.39 % | 2,176 | 04:23:48 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 04:23:37 |
| MSFT | Microsoft | 409.40 | 409.75 | 409.86 | -1.14 | -0.28 % | 2,917 | 04:23:40 |
| MU | Micron Technology | 119.32 | 118.55 | 118.82 | 0.00 | 0.00 % | 292 | 04:23:07 |
| NKE | Nike | 93.69 | 0.00 | 0.00 | 0.10 | 0.11 % | 2,160 | 04:05:04 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 04:23:23 |
| PYPL | PayPal | 63.70 | 63.72 | 63.74 | -0.11 | -0.17 % | 933 | 04:23:23 |
| QCOM | QUALCOMM | 180.55 | 179.41 | 179.69 | 0.00 | 0.00 % | 359 | 04:23:07 |
| QQQ | Invesco QQQ Trust Series 1 | 439.11 | 439.19 | 439.20 | -0.95 | -0.22 % | 7,794 | 04:24:23 |
| SOXL | Direxion Daily Semicondu... | 39.87 | 0.00 | 0.00 | -0.54 | -1.34 % | 93,270 | 04:24:16 |
| SPY | SPDR S&P 500 | 516.59 | 0.00 | 0.00 | -0.60 | -0.12 % | 2,871 | 04:24:22 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 173.88 | 173.74 | 173.88 | -0.84 | -0.48 % | 48,955 | 04:23:42 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 137 | 04:23:23 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 04:24:15 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.23 | 17.30 | 0.03 | 0.17 % | 1,478 | 04:02:20 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:21:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
