News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.7796 | 235.75 | 235.78 | -0.1504 | -0.06 % | 28,699,452 | 14:29:53 |
| AMD | Advanced Micro Devices | 101.12 | 101.10 | 101.12 | 0.37 | 0.37 % | 18,618,063 | 14:29:52 |
| AMZN | Amazon.com | 208.67 | 208.66 | 208.67 | 4.87 | 2.39 % | 23,609,073 | 14:29:53 |
| AXP | American Express | 285.00 | 0.00 | 0.00 | 1.53 | 0.54 % | 1,338,435 | 14:29:51 |
| BA | Boeing | 163.465 | 0.00 | 0.00 | 4.57 | 2.87 % | 4,653,052 | 14:29:49 |
| BABA | Alibaba | 140.5319 | 0.00 | 0.00 | 10.68 | 8.23 % | 28,575,053 | 14:29:53 |
| BAC | Bank of America | 42.225 | 0.00 | 0.00 | -0.445 | -1.04 % | 34,323,555 | 14:29:46 |
| COIN | Coinbase Global | 218.98 | 218.84 | 219.00 | 6.43 | 3.03 % | 6,602,050 | 14:29:51 |
| CRM | Salesforce | 290.205 | 0.00 | 0.00 | 2.87 | 1.00 % | 3,626,000 | 14:29:53 |
| DIS | Walt Disney | 109.14 | 0.00 | 0.00 | 0.13 | 0.12 % | 5,065,904 | 14:29:50 |
| DOW | Dow | 37.74 | 0.00 | 0.00 | 2.12 | 5.95 % | 5,276,965 | 14:29:49 |
| GOOGL | Alphabet | 172.92 | 172.90 | 172.92 | 2.00 | 1.17 % | 16,760,763 | 14:29:53 |
| GS | Goldman Sachs | 592.835 | 0.00 | 0.00 | 11.70 | 2.01 % | 1,599,875 | 14:29:51 |
| HD | Home Depot | 385.90 | 0.00 | 0.00 | 4.22 | 1.11 % | 1,388,768 | 14:29:53 |
| IBM | International Business M... | 250.90 | 0.00 | 0.00 | -2.31 | -0.91 % | 1,804,253 | 14:29:45 |
| INTC | Intel | 20.36 | 20.35 | 20.36 | -0.97 | -4.55 % | 84,294,021 | 14:29:53 |
| IWM | iShares Russell 2000 | 208.16 | 0.00 | 0.00 | 1.74 | 0.84 % | 24,717,245 | 14:29:53 |
| JNJ | Johnson and Johnson | 165.25 | 0.00 | 0.00 | -0.17 | -0.10 % | 4,961,134 | 14:29:51 |
| JPM | JP Morgan Chase | 251.715 | 0.00 | 0.00 | 1.47 | 0.59 % | 4,687,301 | 14:29:47 |
| KO | Coca Cola | 70.54 | 0.00 | 0.00 | 0.35 | 0.50 % | 11,504,792 | 14:29:51 |
| MCD | McDonalds | 308.07 | 0.00 | 0.00 | 2.30 | 0.75 % | 1,120,540 | 14:29:51 |
| META | Meta Platforms | 656.15 | 656.00 | 656.26 | 16.15 | 2.52 % | 9,216,424 | 14:29:51 |
| MRK | Merck | 92.90 | 0.00 | 0.00 | 0.34 | 0.37 % | 5,114,641 | 14:29:52 |
| MSFT | Microsoft | 398.51 | 398.50 | 398.57 | 9.90 | 2.55 % | 11,830,136 | 14:29:53 |
| MU | Micron Technology | 94.51 | 94.52 | 94.54 | 3.31 | 3.63 % | 8,005,104 | 14:29:52 |
| NKE | Nike | 77.455 | 0.00 | 0.00 | 0.135 | 0.17 % | 4,960,967 | 14:29:52 |
| ORCL | Oracle | 161.50 | 0.00 | 0.00 | 4.03 | 2.56 % | 4,036,903 | 14:29:51 |
| PYPL | PayPal | 69.20 | 69.19 | 69.20 | 1.72 | 2.55 % | 8,000,961 | 14:29:51 |
| QCOM | QUALCOMM | 157.295 | 157.27 | 157.32 | 2.84 | 1.84 % | 3,090,335 | 14:29:52 |
| QQQ | Invesco QQQ Trust Series 1 | 501.5536 | 501.53 | 501.56 | 6.00 | 1.21 % | 34,091,258 | 14:29:53 |
| SOXL | Direxion Daily Semicondu... | 21.72 | 0.00 | 0.00 | 1.07 | 5.18 % | 86,005,306 | 14:29:52 |
| SPY | SPDR S&P 500 | 582.78 | 0.00 | 0.00 | 5.92 | 1.03 % | 47,239,247 | 14:29:53 |
| TRV | The Travelers Companies | 258.66 | 0.00 | 0.00 | 2.96 | 1.16 % | 378,313 | 14:29:50 |
| TSLA | Tesla | 276.96 | 276.91 | 277.03 | 4.92 | 1.81 % | 72,265,381 | 14:29:53 |
| V | Visa | 352.84 | 0.00 | 0.00 | 0.61 | 0.17 % | 3,619,470 | 14:29:51 |
| VZ | Verizon Communications | 42.865 | 0.00 | 0.00 | -0.005 | -0.01 % | 9,271,266 | 14:29:50 |
| WBA | Walgreens Boots Alliance | 10.61 | 10.61 | 10.62 | -0.225 | -2.08 % | 13,328,256 | 14:29:51 |
| XOM | Exxon Mobil | 105.19 | 0.00 | 0.00 | -2.35 | -2.19 % | 12,475,174 | 14:29:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
