News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.86 | 189.72 | 189.78 | -0.13 | -0.07 % | 86,891 | 07:01:42 |
| AMD | Advanced Micro Devices | 169.50 | 169.40 | 169.60 | -2.11 | -1.23 % | 169,573 | 07:01:29 |
| AMZN | Amazon.com | 181.09 | 181.02 | 181.08 | -1.06 | -0.58 % | 43,921 | 07:01:36 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 269 | 07:01:28 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 1,438 | 07:00:07 |
| BABA | Alibaba | 78.75 | 0.00 | 0.00 | -1.83 | -2.27 % | 132,831 | 07:01:45 |
| BAC | Bank of America | 39.05 | 0.00 | 0.00 | -0.27 | -0.69 % | 6,195 | 07:00:00 |
| COIN | Coinbase Global | 240.39 | 240.20 | 240.67 | -4.61 | -1.88 % | 80,812 | 07:01:47 |
| CRM | Salesforce | 268.90 | 0.00 | 0.00 | -0.93 | -0.34 % | 8,308 | 07:01:37 |
| DIS | Walt Disney | 101.84 | 0.00 | 0.00 | -0.60 | -0.59 % | 3,073 | 07:00:43 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 07:00:00 |
| GOOGL | Alphabet | 175.51 | 175.50 | 175.64 | -0.89 | -0.50 % | 25,713 | 07:01:04 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 310 | 07:01:43 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 234 | 07:00:13 |
| IBM | International Business M... | 168.94 | 0.00 | 0.00 | -0.72 | -0.42 % | 1,093 | 07:00:57 |
| INTC | Intel | 30.85 | 30.82 | 30.85 | -0.21 | -0.68 % | 60,969 | 07:00:18 |
| IWM | iShares Russell 2000 | 203.11 | 0.00 | 0.00 | -2.05 | -1.00 % | 256,460 | 07:01:44 |
| JNJ | Johnson and Johnson | 144.18 | 0.00 | 0.00 | -0.20 | -0.14 % | 2,499 | 07:01:45 |
| JPM | JP Morgan Chase | 198.06 | 0.00 | 0.00 | -1.44 | -0.72 % | 1,860 | 07:01:43 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,287 | 07:00:00 |
| MCD | McDonalds | 254.23 | 0.00 | 0.00 | 0.69 | 0.27 % | 3,483 | 07:00:30 |
| META | Meta Platforms | 475.20 | 475.11 | 475.47 | -4.72 | -0.98 % | 19,786 | 07:01:44 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 285 | 07:01:19 |
| MSFT | Microsoft | 427.85 | 427.85 | 427.98 | -2.47 | -0.57 % | 22,910 | 07:01:25 |
| MU | Micron Technology | 131.14 | 131.02 | 131.15 | -1.53 | -1.15 % | 58,246 | 07:00:57 |
| NKE | Nike | 91.60 | 0.00 | 0.00 | -0.40 | -0.43 % | 2,976 | 07:00:00 |
| ORCL | Oracle | 123.91 | 0.00 | 0.00 | -0.58 | -0.47 % | 875 | 07:01:17 |
| PYPL | PayPal | 61.70 | 61.67 | 61.71 | -0.47 | -0.76 % | 12,511 | 07:01:28 |
| QCOM | QUALCOMM | 211.43 | 211.15 | 211.53 | -1.65 | -0.77 % | 22,462 | 07:01:43 |
| QQQ | Invesco QQQ Trust Series 1 | 456.62 | 456.62 | 456.64 | -3.06 | -0.67 % | 165,108 | 07:01:47 |
| SOXL | Direxion Daily Semicondu... | 52.22 | 0.00 | 0.00 | -1.82 | -3.37 % | 1,540,980 | 07:01:48 |
| SPY | SPDR S&P 500 | 526.70 | 0.00 | 0.00 | -3.11 | -0.59 % | 277,305 | 07:01:46 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 07:00:00 |
| TSLA | Tesla | 174.90 | 174.87 | 174.89 | -1.85 | -1.05 % | 174,423 | 07:01:43 |
| V | Visa | 270.26 | 0.00 | 0.00 | -0.72 | -0.27 % | 2,202 | 07:00:06 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.06 | -0.15 % | 1,246 | 07:00:00 |
| WBA | Walgreens Boots Alliance | 15.38 | 15.35 | 15.40 | 0.00 | 0.00 % | 3,613 | 07:01:26 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 1,071 | 07:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
