ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
M3 Inc (PK)

M3 Inc (PK) (MTHRY)

5.04
0.00
( 0.00% )
Updated: 09:35:55

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.04
Bid
4.81
Ask
5.00
Volume
60
0.00 Day's Range 0.00
3.79 52 Week Range 9.59
Previous Close
5.04
Open
-
Last Trade
60
@
4.9864
Last Trade Time
09:56:13
Average Volume (3m)
169,350
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.285.882352941184.765.19994.68580784.9349521DR
40.112.231237322524.935.19994.541125254.75934576DR
120.449.56521739134.65.19993.791693504.60762752DR
26-1.975-28.1539558097.0157.40993.791564705.03543298DR
52-4.4175-46.7089611429.45759.593.791282776.0673073DR
156-32.7-86.645468998437.7439.433.79737399.39910673DR
260-16.07-76.125059213621.1152.423.795530510.53312677DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VIVEViveve Medical Inc (CE)
$ 0.0003
(29,900.00%)
1.6k
GLBRGlobal Brokerage Inc (CE)
$ 0.0002
(19,900.00%)
2.59k
INQDIndoor Harvest Corp (CE)
$ 0.0001
(9,900.00%)
79.5k
AUVIQApplied UV Inc (CE)
$ 0.0001
(9,900.00%)
1.62k
TTCFQTattooed Chef Inc (CE)
$ 0.0001
(9,900.00%)
19.89k
UBQUUbiquitech Software Corp (PK)
$ 0.000001
(-99.00%)
79k
GTCHGBT Technologies Inc (PK)
$ 0.000001
(-99.00%)
1.35M
BWMYBorrowMoneycom Inc (CE)
$ 0.0003
(-95.89%)
3.5k
SRAXSRAX Inc (CE)
$ 0.0203
(-92.19%)
10.12k
TVTVWhereverTV Broadcasting Corporation (PK)
$ 0.0029
(-89.90%)
2k
CBDLCBD Life Sciences Inc (PK)
$ 0.001
(33.33%)
55.95M
NWPNNow Corp (PK)
$ 0.0001
(0.00%)
21.65M
MRNJMetatron Inc (PK)
$ 0.0001
(0.00%)
15M
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.0001
(0.00%)
13.55M
EPAZEpazz Inc (PK)
$ 0.0007
(7.69%)
13.38M

Discussion

View Full Feed
Bnzapilot Bnzapilot 1 minute ago
Highly unlikely. More dilution coming very soon. 1 billion OS shares coming. This has to be the worst investment ever for shareholders. Live and learn. Huntington Bank is not releasing those funds, ever. Dan is taking this company the same way he took Wind Stream. Move on.
CLNV
budfoxfun budfoxfun 2 minutes ago
$LUDG huge news for the company: Ludwig Enterprises Inc. Announces AI-Powered Cancer Screening Technology https://finance.yahoo.com/news/ludwig-enterprises-inc-announces-ai-131500876.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr via @YahooFinance
LUDG
GetSeriousOK GetSeriousOK 2 minutes ago
Do you think Kelly Whelan did "hard work" on the canine vagus nerve clinical study?

Do you want to go there?

https://onlinelibrary.wiley.com/doi/10.1002/vms3.1408

Bring it.
BIEL
Milesblue42 Milesblue42 2 minutes ago
Alexulf, sounds Steve Reinharz P&D Bullsh!t

Facts, no fud - that is relevant and tangible. Steve is grinding and the revenue is 3X - 4X on yearly growth. The rate cut from FED will also give a injection of money to the market, some will benefit AITX and it`s customers - we are enteri
AITX
cardmaster114 cardmaster114 2 minutes ago
That news was for DUTV. Wrong board.
DUTV
Eli's Gone Eli's Gone 2 minutes ago
c'mon, the Black Knight would be disappointed in your attitude----the schedule is in your favor---none of the 4 teams you need to pass in the final 6 games play each other so sweep and you have a chance :-)

https://www.youtube.com/watch?v=KX5jNnDMfxA

[yt]KX5jNnDMfxA[/yt
RobH1312 RobH1312 2 minutes ago
She's nothing more than a LIAR.

Remember in the debate where she said under her and Biden's administration there has been not one military person in a combat zone anywhere in the world; Liar. She also said that when Biden took over from Trump inflation was at 9% when in fact it was 1.
Ryoko Ryoko 2 minutes ago
Someone pointed this out on Twitter, so take it with a grain of salt. But it seems a certain major shareholder can't sell his holdings because he had to use his stock as collateral to secure an appeal bond. Meanwhile, I have to laugh at the new low of 11.75. Looks like a little short covering is tak
DJT
leverage102 leverage102 2 minutes ago
NSAV CLEARED DTC LIKE AN OLYMPIAN $ That Could only happen following a DTC Thorough Check $. NSAV Has Been REBORN TO A VERY SPECIAL INTEGRATED TECHNOLOGY $$$$$

ONLY REAL COMPANIES PASS THESE HURDLES TO STAY COMPLIANT $$$.


NSAV TECHNOLOGY; THE OLYMPIAN
NSAV
hedge_fun hedge_fun 2 minutes ago
There wouldn't be a pissing contest if.......

the Lena acquisition occurred.

To the contrary, I would be touting APRU.

The pps is down since Tony started pretending that the deal closed.

Go figure.

FWIW.....Big Blue is the
APRU
Double DD Double DD 2 minutes ago
Churn right here for a few days!! Looking good
IGPK
EnchantedTitan62 EnchantedTitan62 2 minutes ago
We all thank you for your Valuable Insight. You are a Tremendous contributor to this board. You've posted 33 consecutive times here. Perhaps you could spend some time on your board, they might feel neglected without your leadership. We'll miss you, take care buddy.
TGRP
Triple nickle Triple nickle 3 minutes ago
Grabbed the dip
MSS
Debunkinator Debunkinator 3 minutes ago
Yep, you get to play that hole 3 times throughout the course. 🤣🍺🍺🍺
ASII
Doubledown75 Doubledown75 3 minutes ago
Hey man read our posts on SONX and tell us what you think?
SONX
janetcanada janetcanada 3 minutes ago
👀***BNCM- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-BNCM/trades

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/BNCM/overview
BNCM
HGilS HGilS 3 minutes ago
During the August 15th teleconference, Elite Pharmaceuticals, Inc. (ELTP) highlighted several key points:

1. **Financial Performance**: The company reported improved financial results, including increased revenue and profitability compared to previous quarters.
2. **Product Pip
ELTP
RedSox04 RedSox04 3 minutes ago
Looking for .30++ to hold then head higher
XXII
tw0122 tw0122 4 minutes ago
Get past .58 solid then .72 ..in some ready for pumpathon
GRI
CancunCharlie CancunCharlie 4 minutes ago
Are we going to see 30 cents today? Maybe even 35? That's without news on phase 3. If we get news, of course, then it's an e ticket ride!
TGRP
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 4 minutes ago
TGRP~~very weak support, 42k and will be .06
TGRP
Invest-in-America Invest-in-America 4 minutes ago
XHG: Great DD --- THANKS!!!
XHG
dcspka dcspka 4 minutes ago
Yes, there will be middle ground. But the crumbs left on the table from RSAMMD to TXTM will not be the crumbs that you are expecting.
TXTM
splintered sunlight splintered sunlight 4 minutes ago
The only thing that matters to me is the stock price. When that goes up, I will start believing.

I appreciate your post and thank you but until then............
TNRG
mmayr mmayr 4 minutes ago
BREAKING NEWS: Israel SRIKES DEEP into Lebanon; Orders Civilians to EVACUATE North | TBN Israel

[yt]5havBSJZn2Y[/yt]

https://www.youtube.com/watch?v=5havBSJZn2Y

Your Recent History

Delayed Upgrade Clock