M3 Inc (PK) (MTHRY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.28 | 5.88235294118 | 4.76 | 5.1999 | 4.68 | 58078 | 4.9349521 | DR |
4 | 0.11 | 2.23123732252 | 4.93 | 5.1999 | 4.54 | 112525 | 4.75934576 | DR |
12 | 0.44 | 9.5652173913 | 4.6 | 5.1999 | 3.79 | 169350 | 4.60762752 | DR |
26 | -1.975 | -28.153955809 | 7.015 | 7.4099 | 3.79 | 156470 | 5.03543298 | DR |
52 | -4.4175 | -46.708961142 | 9.4575 | 9.59 | 3.79 | 128277 | 6.0673073 | DR |
156 | -32.7 | -86.6454689984 | 37.74 | 39.43 | 3.79 | 73739 | 9.39910673 | DR |
260 | -16.07 | -76.1250592136 | 21.11 | 52.42 | 3.79 | 55305 | 10.53312677 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.