M3 Inc (PK) (MTHRY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.545 | 13.0695443645 | 4.17 | 5.03 | 4.15 | 242266 | 4.74805268 | DR |
4 | 0.1375 | 3.00382304752 | 4.5775 | 5.13 | 3.79 | 185894 | 4.60855787 | DR |
12 | -1.955 | -29.3103448276 | 6.67 | 7.4099 | 3.79 | 154831 | 5.08932952 | DR |
26 | -4.635 | -49.5721925134 | 9.35 | 10.02 | 3.79 | 128428 | 6.16879921 | DR |
52 | -32.7049 | -87.3997525381 | 37.4199 | 41.49 | 3.79 | 72834 | 9.47100987 | DR |
156 | -16.395 | -77.664613927 | 21.11 | 52.42 | 3.79 | 55119 | 10.59057078 | DR |
260 | 0 | 0 | 0 | 4.88 | 0 | 0 | 0 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.