M3 Inc (PK) (MTHRY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 3.48027842227 | 4.31 | 4.62 | 4.3 | 211034 | 4.3804321 | DR |
4 | -0.36 | -7.46887966805 | 4.82 | 4.82 | 4.131 | 151810 | 4.36940304 | DR |
12 | -1.2775 | -22.265795207 | 5.7375 | 6.0535 | 4.01 | 163888 | 4.58839062 | DR |
26 | -0.125 | -2.72628135224 | 4.585 | 6.0535 | 3.79 | 155459 | 4.66403112 | DR |
52 | -3.91 | -46.7144563919 | 8.37 | 8.78 | 3.79 | 146112 | 5.32189758 | DR |
156 | -17.34 | -79.5412844037 | 21.8 | 22.71 | 3.79 | 86432 | 8.33652181 | DR |
260 | -16.65 | -78.8725722406 | 21.11 | 52.42 | 3.79 | 61085 | 9.6585472 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.