News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.025 | 231.02 | 231.04 | -1.78 | -0.76 % | 15,544,383 | 12:11:29 |
| AMD | Advanced Micro Devices | 111.1797 | 111.15 | 111.17 | -8.32 | -6.96 % | 68,937,655 | 12:11:36 |
| AMZN | Amazon.com | 236.96 | 236.95 | 236.96 | -5.10 | -2.11 % | 19,821,248 | 12:11:36 |
| AXP | American Express | 317.485 | 0.00 | 0.00 | 1.66 | 0.52 % | 553,256 | 12:11:31 |
| BA | Boeing | 179.5404 | 0.00 | 0.00 | 3.31 | 1.88 % | 3,294,582 | 12:11:25 |
| BABA | Alibaba | 99.605 | 0.00 | 0.00 | -2.75 | -2.68 % | 10,419,015 | 12:11:35 |
| BAC | Bank of America | 46.76 | 0.00 | 0.00 | 0.05 | 0.11 % | 8,378,504 | 12:11:27 |
| COIN | Coinbase Global | 284.5024 | 284.51 | 284.65 | 4.11 | 1.47 % | 2,534,136 | 12:11:36 |
| CRM | Salesforce | 343.39 | 0.00 | 0.00 | -0.75 | -0.22 % | 1,539,076 | 12:11:30 |
| DIS | Walt Disney | 112.0625 | 0.00 | 0.00 | -1.24 | -1.09 % | 12,248,849 | 12:11:36 |
| DOW | Dow | 38.18 | 0.00 | 0.00 | -0.37 | -0.96 % | 1,785,603 | 12:11:25 |
| GOOGL | Alphabet | 191.22 | 191.22 | 191.23 | -15.16 | -7.35 % | 41,392,454 | 12:11:36 |
| GS | Goldman Sachs | 641.83 | 0.00 | 0.00 | 7.65 | 1.21 % | 717,684 | 12:11:29 |
| HD | Home Depot | 412.73 | 0.00 | 0.00 | 1.24 | 0.30 % | 586,995 | 12:11:36 |
| IBM | International Business M... | 263.995 | 0.00 | 0.00 | -0.465 | -0.18 % | 1,730,816 | 12:11:36 |
| INTC | Intel | 19.695 | 19.69 | 19.70 | 0.405 | 2.10 % | 31,386,045 | 12:11:33 |
| IWM | iShares Russell 2000 | 229.2301 | 0.00 | 0.00 | 2.30 | 1.01 % | 7,136,141 | 12:11:36 |
| JNJ | Johnson and Johnson | 153.71 | 0.00 | 0.00 | 0.22 | 0.14 % | 1,991,458 | 12:11:30 |
| JPM | JP Morgan Chase | 268.99 | 0.00 | 0.00 | 1.05 | 0.39 % | 2,052,210 | 12:11:22 |
| KO | Coca Cola | 62.855 | 0.00 | 0.00 | 0.185 | 0.30 % | 3,823,095 | 12:11:27 |
| MCD | McDonalds | 288.94 | 0.00 | 0.00 | -0.83 | -0.29 % | 699,485 | 12:11:34 |
| META | Meta Platforms | 704.55 | 704.50 | 704.78 | 0.36 | 0.05 % | 9,448,885 | 12:11:35 |
| MRK | Merck | 89.345 | 0.00 | 0.00 | -1.40 | -1.54 % | 8,931,860 | 12:11:35 |
| MSFT | Microsoft | 413.715 | 413.71 | 413.77 | 1.35 | 0.33 % | 7,265,069 | 12:11:36 |
| MU | Micron Technology | 92.26 | 92.25 | 92.26 | 1.60 | 1.76 % | 5,559,764 | 12:11:36 |
| NKE | Nike | 74.92 | 0.00 | 0.00 | -1.80 | -2.35 % | 3,574,441 | 12:11:31 |
| ORCL | Oracle | 171.24 | 0.00 | 0.00 | 3.35 | 2.00 % | 2,923,150 | 12:11:36 |
| PYPL | PayPal | 79.01 | 79.01 | 79.02 | 1.29 | 1.65 % | 11,573,231 | 12:11:30 |
| QCOM | QUALCOMM | 173.91 | 173.88 | 173.92 | 0.87 | 0.50 % | 3,304,127 | 12:11:28 |
| QQQ | Invesco QQQ Trust Series 1 | 526.2101 | 526.22 | 526.24 | 1.74 | 0.33 % | 11,603,719 | 12:11:36 |
| SOXL | Direxion Daily Semicondu... | 27.6399 | 0.00 | 0.00 | 1.39 | 5.29 % | 37,093,567 | 12:11:36 |
| SPY | SPDR S&P 500 | 603.035 | 0.00 | 0.00 | 1.26 | 0.21 % | 12,734,662 | 12:11:36 |
| TRV | The Travelers Companies | 245.105 | 0.00 | 0.00 | 1.05 | 0.43 % | 136,271 | 12:11:25 |
| TSLA | Tesla | 384.58 | 384.53 | 384.63 | -7.63 | -1.95 % | 28,488,773 | 12:11:35 |
| V | Visa | 347.605 | 0.00 | 0.00 | 2.46 | 0.71 % | 1,664,605 | 12:11:31 |
| VZ | Verizon Communications | 39.92 | 0.00 | 0.00 | 0.11 | 0.28 % | 7,581,546 | 12:11:34 |
| WBA | Walgreens Boots Alliance | 10.085 | 10.08 | 10.09 | 0.195 | 1.97 % | 7,374,866 | 12:11:21 |
| XOM | Exxon Mobil | 109.49 | 0.00 | 0.00 | -0.47 | -0.43 % | 3,881,317 | 12:11:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
