News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.69 | 189.68 | 189.69 | -0.15 | -0.08 % | 20,726,474 | 13:38:19 |
| AMD | Advanced Micro Devices | 163.85 | 163.86 | 163.88 | 1.23 | 0.76 % | 47,786,746 | 13:38:28 |
| AMZN | Amazon.com | 184.8301 | 184.83 | 184.84 | 1.20 | 0.65 % | 18,697,731 | 13:38:19 |
| AXP | American Express | 242.675 | 0.00 | 0.00 | 1.36 | 0.56 % | 750,078 | 13:38:28 |
| BA | Boeing | 183.97 | 0.00 | 0.00 | 1.01 | 0.55 % | 2,741,032 | 13:38:24 |
| BABA | Alibaba | 89.0191 | 0.00 | 0.00 | 2.32 | 2.67 % | 29,434,415 | 13:38:26 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.03 | 0.08 % | 13,794,704 | 13:38:27 |
| COIN | Coinbase Global | 208.36 | 208.25 | 208.48 | 9.19 | 4.61 % | 6,286,888 | 13:38:27 |
| CRM | Salesforce | 286.975 | 0.00 | 0.00 | 2.30 | 0.81 % | 1,647,875 | 13:38:21 |
| DIS | Walt Disney | 103.365 | 0.00 | 0.00 | -0.005 | 0.00 % | 3,600,007 | 13:38:06 |
| DOW | Dow | 59.04 | 0.00 | 0.00 | 0.34 | 0.58 % | 1,177,934 | 13:38:17 |
| GOOGL | Alphabet | 176.03 | 176.02 | 176.03 | 1.85 | 1.06 % | 11,855,203 | 13:38:19 |
| GS | Goldman Sachs | 467.865 | 0.00 | 0.00 | 3.35 | 0.72 % | 737,080 | 13:38:28 |
| HD | Home Depot | 341.99 | 0.00 | 0.00 | -0.74 | -0.22 % | 931,007 | 13:38:25 |
| IBM | International Business M... | 168.13 | 0.00 | 0.00 | -0.84 | -0.50 % | 917,992 | 13:38:16 |
| INTC | Intel | 31.7783 | 31.77 | 31.78 | -0.2517 | -0.79 % | 22,846,165 | 13:38:28 |
| IWM | iShares Russell 2000 | 208.07 | 0.00 | 0.00 | 0.14 | 0.07 % | 18,227,730 | 13:38:28 |
| JNJ | Johnson and Johnson | 154.31 | 0.00 | 0.00 | 0.03 | 0.02 % | 2,398,848 | 13:38:23 |
| JPM | JP Morgan Chase | 204.70 | 0.00 | 0.00 | 2.23 | 1.10 % | 4,454,783 | 13:38:16 |
| KO | Coca Cola | 63.0861 | 0.00 | 0.00 | -0.2339 | -0.37 % | 4,514,898 | 13:38:15 |
| MCD | McDonalds | 271.485 | 0.00 | 0.00 | -2.03 | -0.74 % | 1,037,097 | 13:38:05 |
| META | Meta Platforms | 471.73 | 471.70 | 471.85 | -1.50 | -0.32 % | 6,217,431 | 13:38:23 |
| MRK | Merck | 130.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,395,249 | 13:38:19 |
| MSFT | Microsoft | 419.325 | 419.30 | 419.34 | -1.67 | -0.40 % | 8,642,384 | 13:38:19 |
| MU | Micron Technology | 125.85 | 125.84 | 125.88 | -2.04 | -1.60 % | 7,250,883 | 13:38:28 |
| NKE | Nike | 91.855 | 0.00 | 0.00 | 0.085 | 0.09 % | 5,431,550 | 13:38:16 |
| ORCL | Oracle | 123.02 | 0.00 | 0.00 | 0.86 | 0.70 % | 2,894,903 | 13:38:23 |
| PYPL | PayPal | 64.42 | 64.42 | 64.43 | 0.32 | 0.50 % | 3,990,183 | 13:38:09 |
| QCOM | QUALCOMM | 193.71 | 193.64 | 193.72 | 0.44 | 0.23 % | 2,446,538 | 13:38:26 |
| QQQ | Invesco QQQ Trust Series 1 | 451.43 | 451.41 | 451.42 | -0.55 | -0.12 % | 19,259,323 | 13:38:28 |
| SOXL | Direxion Daily Semicondu... | 45.34 | 0.00 | 0.00 | -0.92 | -1.99 % | 25,975,002 | 13:38:28 |
| SPY | SPDR S&P 500 | 528.81 | 0.00 | 0.00 | 0.12 | 0.02 % | 24,137,628 | 13:38:28 |
| TRV | The Travelers Companies | 219.29 | 0.00 | 0.00 | 0.07 | 0.03 % | 279,228 | 13:38:00 |
| TSLA | Tesla | 177.398 | 177.38 | 177.40 | 2.56 | 1.46 % | 57,369,909 | 13:38:23 |
| V | Visa | 280.36 | 0.00 | 0.00 | 0.52 | 0.19 % | 2,578,587 | 13:38:26 |
| VZ | Verizon Communications | 40.2259 | 0.00 | 0.00 | -0.0241 | -0.06 % | 4,698,485 | 13:38:21 |
| WBA | Walgreens Boots Alliance | 18.265 | 18.26 | 18.27 | -0.075 | -0.41 % | 3,822,184 | 13:38:27 |
| XOM | Exxon Mobil | 119.29 | 0.00 | 0.00 | 1.42 | 1.20 % | 6,965,939 | 13:38:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
