News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.47 | 231.38 | 231.50 | -3.35 | -1.43 % | 175,401 | 05:18:54 |
| AMD | Advanced Micro Devices | 172.29 | 172.29 | 172.38 | -5.26 | -2.96 % | 147,075 | 05:18:51 |
| AMZN | Amazon.com | 191.50 | 191.49 | 191.55 | -1.52 | -0.79 % | 70,582 | 05:18:58 |
| AXP | American Express | 248.90 | 0.00 | 0.00 | -0.73 | -0.29 % | 1,032 | 05:18:43 |
| BA | Boeing | 185.21 | 0.00 | 0.00 | -0.84 | -0.45 % | 4,288 | 05:18:01 |
| BABA | Alibaba | 78.08 | 0.00 | 0.00 | -0.30 | -0.38 % | 49,357 | 05:17:08 |
| BAC | Bank of America | 44.06 | 0.00 | 0.00 | -0.07 | -0.16 % | 13,145 | 05:14:59 |
| COIN | Coinbase Global | 248.10 | 248.08 | 248.47 | -3.39 | -1.35 % | 63,826 | 05:18:57 |
| CRM | Salesforce | 253.05 | 0.00 | 0.00 | -2.98 | -1.16 % | 3,041 | 05:18:59 |
| DIS | Walt Disney | 98.36 | 0.00 | 0.00 | -0.11 | -0.11 % | 3,019 | 05:17:33 |
| DOW | Dow | 54.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 548 | 05:18:44 |
| GOOGL | Alphabet | 182.27 | 182.26 | 182.32 | -1.65 | -0.90 % | 46,930 | 05:18:29 |
| GS | Goldman Sachs | 503.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 931 | 05:18:58 |
| HD | Home Depot | 368.00 | 0.00 | 0.00 | -1.12 | -0.30 % | 771 | 05:18:53 |
| IBM | International Business M... | 185.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 868 | 05:18:30 |
| INTC | Intel | 34.20 | 34.15 | 34.20 | -0.14 | -0.41 % | 319,917 | 05:17:59 |
| IWM | iShares Russell 2000 | 224.95 | 0.00 | 0.00 | 0.35 | 0.16 % | 183,888 | 05:18:59 |
| JNJ | Johnson and Johnson | 152.08 | 0.00 | 0.00 | 1.07 | 0.71 % | 7,222 | 05:17:49 |
| JPM | JP Morgan Chase | 212.99 | 0.00 | 0.00 | -0.63 | -0.29 % | 2,202 | 05:18:39 |
| KO | Coca Cola | 64.20 | 0.00 | 0.00 | -0.07 | -0.11 % | 3,215 | 05:18:26 |
| MCD | McDonalds | 257.15 | 0.00 | 0.00 | -0.12 | -0.05 % | 1,697 | 05:19:00 |
| META | Meta Platforms | 483.40 | 483.22 | 483.48 | -6.39 | -1.30 % | 44,490 | 05:18:43 |
| MRK | Merck | 125.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,167 | 05:17:43 |
| MSFT | Microsoft | 443.30 | 443.20 | 443.30 | -6.22 | -1.38 % | 51,956 | 05:18:41 |
| MU | Micron Technology | 124.05 | 124.06 | 124.13 | -3.44 | -2.70 % | 130,966 | 05:18:36 |
| NKE | Nike | 72.74 | 0.00 | 0.00 | -0.07 | -0.10 % | 26,191 | 05:12:37 |
| ORCL | Oracle | 141.32 | 0.00 | 0.00 | -1.29 | -0.90 % | 2,215 | 05:18:51 |
| PYPL | PayPal | 61.34 | 61.34 | 61.48 | -0.47 | -0.76 % | 22,684 | 05:17:14 |
| QCOM | QUALCOMM | 204.00 | 203.60 | 204.24 | -5.64 | -2.69 % | 14,999 | 05:18:57 |
| QQQ | Invesco QQQ Trust Series 1 | 490.32 | 490.36 | 490.42 | -6.02 | -1.21 % | 169,756 | 05:18:59 |
| SOXL | Direxion Daily Semicondu... | 61.14 | 0.00 | 0.00 | -4.16 | -6.37 % | 1,213,408 | 05:19:00 |
| SPY | SPDR S&P 500 | 560.88 | 0.00 | 0.00 | -3.98 | -0.70 % | 96,175 | 05:18:57 |
| TRV | The Travelers Companies | 218.20 | 0.00 | 0.00 | 0.41 | 0.19 % | 1,293 | 05:17:44 |
| TSLA | Tesla | 252.53 | 252.48 | 252.50 | -4.03 | -1.57 % | 392,275 | 05:18:59 |
| V | Visa | 269.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,254 | 05:18:59 |
| VZ | Verizon Communications | 41.31 | 0.00 | 0.00 | -0.14 | -0.34 % | 2,535 | 05:17:08 |
| WBA | Walgreens Boots Alliance | 11.67 | 11.66 | 11.76 | -0.06 | -0.51 % | 1,802 | 05:17:12 |
| XOM | Exxon Mobil | 116.01 | 0.00 | 0.00 | -0.03 | -0.03 % | 3,374 | 05:14:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
