IN XTK ESG EURZGOVBEO (I2HH)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2675 | 1.01231811387 | 26.4245 | 26.6975 | 26.4165 | 0 | 0 | IX |
| 4 | 0.103 | 0.387378239121 | 26.589 | 26.6975 | 26.189 | 0 | 0 | IX |
| 12 | 0.3115 | 1.1807964216 | 26.3805 | 26.6975 | 26.07 | 0 | 0 | IX |
| 26 | 0.0655 | 0.245995530768 | 26.6265 | 26.9835 | 26.07 | 0 | 0 | IX |
| 52 | 0.845 | 3.26923820946 | 25.847 | 27.3725 | 24.9985 | 0 | 0 | IX |
| 156 | 0.649 | 2.49203240794 | 26.043 | 27.3725 | 24.9985 | 0 | 0 | IX |
| 260 | 0.649 | 2.49203240794 | 26.043 | 27.3725 | 24.9985 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
