IN XTK ESG EURZGOVBEO (I2HH)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.266 | 1.0066415637 | 26.4245 | 26.6975 | 26.4165 | 0 | 0 | IX |
| 4 | 0.1015 | 0.381736808455 | 26.589 | 26.6975 | 26.189 | 0 | 0 | IX |
| 12 | 0.31 | 1.17511040352 | 26.3805 | 26.6975 | 26.07 | 0 | 0 | IX |
| 26 | 0.064 | 0.240362045331 | 26.6265 | 26.9835 | 26.07 | 0 | 0 | IX |
| 52 | 0.8435 | 3.26343482803 | 25.847 | 27.3725 | 24.9985 | 0 | 0 | IX |
| 156 | 0.6475 | 2.48627270284 | 26.043 | 27.3725 | 24.9985 | 0 | 0 | IX |
| 260 | 0.6475 | 2.48627270284 | 26.043 | 27.3725 | 24.9985 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
