News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.20 | 224.15 | 224.20 | -0.03 | -0.01 % | 40,372,431 | 18:54:42 |
| AMD | Advanced Micro Devices | 143.31 | 143.30 | 143.33 | -4.04 | -2.74 % | 34,005,316 | 18:55:01 |
| AMZN | Amazon.com | 209.41 | 209.38 | 209.50 | 2.57 | 1.24 % | 38,883,391 | 18:54:21 |
| AXP | American Express | 288.51 | 0.00 | 0.00 | -4.46 | -1.52 % | 2,251,595 | 18:44:58 |
| BA | Boeing | 145.49 | 0.00 | 0.00 | -3.47 | -2.33 % | 16,726,704 | 18:54:37 |
| BABA | Alibaba | 92.13 | 0.00 | 0.00 | -3.29 | -3.45 % | 21,625,239 | 18:55:01 |
| BAC | Bank of America | 45.8008 | 0.00 | 0.00 | -0.2792 | -0.61 % | 38,152,578 | 18:53:47 |
| COIN | Coinbase Global | 312.80 | 312.70 | 313.00 | -11.44 | -3.53 % | 24,687,444 | 18:54:44 |
| CRM | Salesforce | 341.15 | 0.00 | 0.00 | -0.58 | -0.17 % | 7,658,719 | 18:54:02 |
| DIS | Walt Disney | 100.91 | 0.00 | 0.00 | 0.05 | 0.05 % | 9,352,879 | 18:51:01 |
| DOW | Dow | 45.05 | 0.00 | 0.00 | -1.22 | -2.64 % | 7,094,887 | 18:42:33 |
| GOOGL | Alphabet | 181.43 | 181.40 | 181.45 | 1.08 | 0.60 % | 25,116,399 | 18:53:50 |
| GS | Goldman Sachs | 592.59 | 0.00 | 0.00 | -9.75 | -1.62 % | 2,392,171 | 18:52:00 |
| HD | Home Depot | 403.09 | 0.00 | 0.00 | -5.20 | -1.27 % | 5,643,514 | 18:51:33 |
| IBM | International Business M... | 210.86 | 0.00 | 0.00 | -2.71 | -1.27 % | 2,755,467 | 18:37:13 |
| INTC | Intel | 24.13 | 24.12 | 24.13 | -0.92 | -3.67 % | 62,446,057 | 18:54:11 |
| IWM | iShares Russell 2000 | 237.29 | 0.00 | 0.00 | -4.41 | -1.82 % | 35,281,733 | 18:55:02 |
| JNJ | Johnson and Johnson | 152.95 | 0.00 | 0.00 | -2.09 | -1.35 % | 7,180,868 | 18:41:36 |
| JPM | JP Morgan Chase | 239.51 | 0.00 | 0.00 | 0.22 | 0.09 % | 6,859,706 | 18:50:54 |
| KO | Coca Cola | 63.26 | 0.00 | 0.00 | -0.10 | -0.16 % | 14,623,424 | 18:49:45 |
| MCD | McDonalds | 298.50 | 0.00 | 0.00 | -3.03 | -1.00 % | 2,452,179 | 18:36:32 |
| META | Meta Platforms | 583.00 | 583.00 | 583.07 | -0.17 | -0.03 % | 16,274,162 | 18:51:54 |
| MRK | Merck | 98.50 | 0.00 | 0.00 | -2.23 | -2.21 % | 12,275,463 | 18:49:05 |
| MSFT | Microsoft | 423.15 | 423.15 | 423.30 | 5.14 | 1.23 % | 19,388,037 | 18:53:10 |
| MU | Micron Technology | 104.00 | 103.95 | 104.05 | -4.65 | -4.28 % | 21,838,058 | 18:54:03 |
| NKE | Nike | 76.66 | 0.00 | 0.00 | 0.06 | 0.08 % | 8,995,200 | 18:53:01 |
| ORCL | Oracle | 189.01 | 0.00 | 0.00 | -0.12 | -0.06 % | 6,629,146 | 18:45:14 |
| PYPL | PayPal | 86.24 | 86.01 | 86.40 | -0.70 | -0.81 % | 10,029,646 | 18:51:01 |
| QCOM | QUALCOMM | 163.1911 | 163.20 | 163.32 | -5.10 | -3.03 % | 8,515,107 | 18:49:30 |
| QQQ | Invesco QQQ Trust Series 1 | 512.27 | 512.25 | 512.30 | -1.57 | -0.31 % | 25,794,755 | 18:54:51 |
| SOXL | Direxion Daily Semicondu... | 31.49 | 0.00 | 0.00 | -1.28 | -3.91 % | 75,526,250 | 18:54:37 |
| SPY | SPDR S&P 500 | 596.35 | 0.00 | 0.00 | -2.41 | -0.40 % | 41,648,084 | 18:54:53 |
| TRV | The Travelers Companies | 257.99 | 0.00 | 0.00 | -0.37 | -0.14 % | 923,421 | 18:28:49 |
| TSLA | Tesla | 324.08 | 324.05 | 324.16 | -25.92 | -7.41 % | 154,185,650 | 18:55:02 |
| V | Visa | 309.85 | 0.00 | 0.00 | -1.07 | -0.34 % | 4,616,514 | 18:21:28 |
| VZ | Verizon Communications | 40.40 | 0.00 | 0.00 | -0.04 | -0.10 % | 16,981,301 | 18:52:04 |
| WBA | Walgreens Boots Alliance | 9.01 | 9.01 | 9.02 | -0.38 | -4.05 % | 22,304,072 | 18:53:45 |
| XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | 0.03 | 0.02 % | 11,887,721 | 18:54:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
