Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 224.35 |
|
|||||
| News | - | ||||||
| Day High | 0.566943 | Low High |
|||||
| Day Low | 0.549966 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cobak Token | CBKUSD | Crypto | 45,226,074 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010796 | -1.91% | 0.555053 | 0.549703 | 0.559066 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.565849 | 0.566943 | 0.549966 | 0.565849 | 0.412977 - 1.32 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:17:13 | 93.95 | 0.552225 | USD |
Cobak Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBKUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.533729 | 0.592703 | 0.412977 | 54,624,034.85 | 0.021324 | 4.00% |
| 1 Month | 0.501385 | 0.592703 | 0.412977 | 13,672,986.51 | 0.053668 | 10.70% |
| 3 Months | 0.808184 | 0.868518 | 0.412977 | 4,567,589.79 | -0.253131 | -31.32% |
| 6 Months | 0.75838 | 1.32 | 0.412977 | 2,117,934.24 | -0.203327 | -26.81% |
| 1 Year | 0.681616 | 1.32 | 0.412977 | 1,056,389.29 | -0.126563 | -18.57% |
| 3 Years | 2.66 | 7.12 | 0.289421 | 371,613.70 | -2.11 | -79.16% |
| 5 Years | 4.06 | 15.17 | 0.289421 | 320,672.60 | -3.50 | -86.32% |
