News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.30 | 227.18 | 227.28 | -0.18 | -0.08 % | 38,373,301 | 16:59:32 |
| AMD | Advanced Micro Devices | 148.38 | 148.38 | 148.42 | -1.44 | -0.96 % | 27,401,467 | 16:59:41 |
| AMZN | Amazon.com | 208.40 | 208.31 | 208.50 | -1.65 | -0.79 % | 36,265,742 | 16:59:20 |
| AXP | American Express | 287.60 | 0.00 | 0.00 | 0.78 | 0.27 % | 1,748,623 | 16:53:12 |
| BA | Boeing | 151.68 | 0.00 | 0.00 | 0.70 | 0.46 % | 12,700,614 | 16:59:31 |
| BABA | Alibaba | 94.0101 | 0.00 | 0.00 | -6.13 | -6.12 % | 24,698,727 | 16:59:22 |
| BAC | Bank of America | 45.11 | 0.00 | 0.00 | 0.34 | 0.76 % | 37,369,061 | 16:57:55 |
| COIN | Coinbase Global | 271.00 | 271.00 | 271.23 | 15.42 | 6.03 % | 16,762,149 | 16:59:29 |
| CRM | Salesforce | 321.88 | 0.00 | 0.00 | 11.10 | 3.57 % | 8,479,804 | 16:57:10 |
| DIS | Walt Disney | 99.00 | 0.00 | 0.00 | 0.07 | 0.07 % | 7,969,605 | 16:54:57 |
| DOW | Dow | 46.55 | 0.00 | 0.00 | -2.35 | -4.81 % | 12,563,294 | 16:59:35 |
| GOOGL | Alphabet | 178.49 | 178.47 | 178.51 | -2.26 | -1.25 % | 21,970,660 | 16:59:19 |
| GS | Goldman Sachs | 589.26 | 0.00 | 0.00 | 7.09 | 1.22 % | 2,710,390 | 16:52:35 |
| HD | Home Depot | 405.90 | 0.00 | 0.00 | 6.46 | 1.62 % | 3,443,365 | 16:33:19 |
| IBM | International Business M... | 213.72 | 0.00 | 0.00 | 0.03 | 0.01 % | 3,127,106 | 16:44:51 |
| INTC | Intel | 26.21 | 26.20 | 26.21 | -0.02 | -0.08 % | 75,938,186 | 16:59:23 |
| IWM | iShares Russell 2000 | 238.04 | 0.00 | 0.00 | 1.66 | 0.70 % | 25,920,058 | 16:59:12 |
| JNJ | Johnson and Johnson | 155.60 | 0.00 | 0.00 | -1.13 | -0.72 % | 8,818,547 | 16:53:37 |
| JPM | JP Morgan Chase | 237.00 | 0.00 | 0.00 | 0.62 | 0.26 % | 9,492,508 | 16:55:19 |
| KO | Coca Cola | 64.02 | 0.00 | 0.00 | 0.36 | 0.57 % | 14,669,183 | 16:59:14 |
| MCD | McDonalds | 298.97 | 0.00 | 0.00 | 4.31 | 1.46 % | 3,278,700 | 16:37:26 |
| META | Meta Platforms | 588.85 | 588.90 | 589.11 | -2.85 | -0.48 % | 9,352,585 | 16:58:58 |
| MRK | Merck | 103.18 | 0.00 | 0.00 | 2.01 | 1.99 % | 9,206,609 | 16:44:45 |
| MSFT | Microsoft | 422.90 | 422.85 | 423.10 | -2.53 | -0.59 % | 16,818,939 | 16:59:30 |
| MU | Micron Technology | 111.95 | 111.93 | 111.99 | -1.46 | -1.29 % | 12,076,799 | 16:58:17 |
| NKE | Nike | 75.86 | 0.00 | 0.00 | -0.06 | -0.08 % | 8,127,901 | 16:54:58 |
| ORCL | Oracle | 189.1251 | 0.00 | 0.00 | 2.76 | 1.48 % | 8,528,446 | 16:57:30 |
| PYPL | PayPal | 82.93 | 82.98 | 83.02 | 1.58 | 1.94 % | 7,967,717 | 16:59:18 |
| QCOM | QUALCOMM | 170.97 | 170.75 | 170.97 | -1.94 | -1.12 % | 10,722,087 | 16:59:29 |
| QQQ | Invesco QQQ Trust Series 1 | 513.98 | 513.99 | 514.02 | 0.44 | 0.09 % | 22,424,111 | 16:59:38 |
| SOXL | Direxion Daily Semicondu... | 35.37 | 0.00 | 0.00 | -0.84 | -2.32 % | 62,366,852 | 16:59:06 |
| SPY | SPDR S&P 500 | 597.95 | 0.00 | 0.00 | 2.34 | 0.39 % | 45,339,006 | 16:59:37 |
| TRV | The Travelers Companies | 256.89 | 0.00 | 0.00 | 4.61 | 1.83 % | 1,323,416 | 16:53:11 |
| TSLA | Tesla | 322.345 | 322.34 | 322.40 | 25.44 | 8.57 % | 203,025,243 | 16:59:37 |
| V | Visa | 307.87 | 0.00 | 0.00 | 2.07 | 0.68 % | 6,237,381 | 16:52:39 |
| VZ | Verizon Communications | 40.4901 | 0.00 | 0.00 | -0.0799 | -0.20 % | 21,278,512 | 16:57:01 |
| WBA | Walgreens Boots Alliance | 9.09 | 9.08 | 9.09 | -0.18 | -1.94 % | 20,733,977 | 16:59:39 |
| XOM | Exxon Mobil | 121.11 | 0.00 | 0.00 | -0.04 | -0.03 % | 12,820,666 | 16:58:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
