News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.30 | 182.25 | 182.30 | -0.44 | -0.24 % | 24,699 | 06:14:58 |
| AMD | Advanced Micro Devices | 152.60 | 152.51 | 152.65 | -1.02 | -0.66 % | 26,564 | 06:12:57 |
| AMZN | Amazon.com | 187.53 | 187.48 | 187.65 | -0.47 | -0.25 % | 14,105 | 06:16:29 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 317 | 06:16:29 |
| BA | Boeing | 179.11 | 0.00 | 0.00 | -1.24 | -0.69 % | 3,346 | 06:11:14 |
| BABA | Alibaba | 79.15 | 0.00 | 0.00 | 0.69 | 0.88 % | 60,570 | 06:16:12 |
| BAC | Bank of America | 37.63 | 0.00 | 0.00 | -0.08 | -0.21 % | 3,927 | 06:15:14 |
| COIN | Coinbase Global | 209.48 | 209.20 | 209.50 | -1.72 | -0.81 % | 29,257 | 06:16:29 |
| CRM | Salesforce | 278.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 06:15:00 |
| DIS | Walt Disney | 105.34 | 0.00 | 0.00 | -0.10 | -0.09 % | 6,383 | 06:01:34 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 06:15:29 |
| GOOGL | Alphabet | 169.21 | 169.16 | 169.21 | -0.17 | -0.10 % | 16,287 | 06:13:09 |
| GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 06:15:27 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 05:35:28 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 101 | 06:15:23 |
| INTC | Intel | 30.03 | 30.01 | 30.05 | 0.03 | 0.10 % | 66,731 | 06:15:04 |
| IWM | iShares Russell 2000 | 203.18 | 0.00 | 0.00 | -0.60 | -0.29 % | 43,789 | 06:16:28 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 05:44:45 |
| JPM | JP Morgan Chase | 195.30 | 0.00 | 0.00 | -0.35 | -0.18 % | 745 | 05:43:07 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,519 | 06:14:38 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 06:15:15 |
| META | Meta Platforms | 470.11 | 470.11 | 470.43 | -2.49 | -0.53 % | 11,642 | 06:14:07 |
| MRK | Merck | 129.07 | 0.00 | 0.00 | -0.48 | -0.37 % | 481 | 06:15:23 |
| MSFT | Microsoft | 409.85 | 409.85 | 410.05 | -0.69 | -0.17 % | 7,082 | 06:15:38 |
| MU | Micron Technology | 118.75 | 118.61 | 118.76 | -0.57 | -0.48 % | 7,424 | 06:16:29 |
| NKE | Nike | 93.53 | 0.00 | 0.00 | -0.06 | -0.06 % | 5,074 | 06:12:16 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 06:15:29 |
| PYPL | PayPal | 63.61 | 63.65 | 63.70 | -0.20 | -0.31 % | 5,010 | 06:11:36 |
| QCOM | QUALCOMM | 179.44 | 179.42 | 179.55 | -1.11 | -0.61 % | 4,618 | 06:08:58 |
| QQQ | Invesco QQQ Trust Series 1 | 439.17 | 439.19 | 439.23 | -0.89 | -0.20 % | 31,601 | 06:16:28 |
| SOXL | Direxion Daily Semicondu... | 39.89 | 0.00 | 0.00 | -0.52 | -1.29 % | 461,480 | 06:16:05 |
| SPY | SPDR S&P 500 | 516.48 | 0.00 | 0.00 | -0.71 | -0.14 % | 29,116 | 06:16:28 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 173.00 | 172.90 | 173.01 | -1.72 | -0.98 % | 245,073 | 06:16:21 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 160 | 06:15:23 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,338 | 06:03:31 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.23 | 17.29 | 0.03 | 0.17 % | 1,535 | 05:50:55 |
| XOM | Exxon Mobil | 116.66 | 0.00 | 0.00 | 0.51 | 0.44 % | 2,005 | 06:14:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
