News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.145 | 231.12 | 231.17 | 3.50 | 1.54 % | 13,249,521 | 10:10:51 |
| AMD | Advanced Micro Devices | 110.71 | 110.68 | 110.71 | 0.23 | 0.21 % | 5,834,331 | 10:10:51 |
| AMZN | Amazon.com | 232.58 | 232.56 | 232.60 | -0.56 | -0.24 % | 4,457,243 | 10:10:51 |
| AXP | American Express | 307.01 | 0.00 | 0.00 | -3.25 | -1.05 % | 269,167 | 10:10:43 |
| BA | Boeing | 179.36 | 0.00 | 0.00 | -1.19 | -0.66 % | 598,122 | 10:10:41 |
| BABA | Alibaba | 113.905 | 0.00 | 0.00 | 2.59 | 2.32 % | 22,168,988 | 10:10:51 |
| BAC | Bank of America | 46.4921 | 0.00 | 0.00 | -0.1779 | -0.38 % | 3,517,531 | 10:10:39 |
| COIN | Coinbase Global | 276.16 | 276.00 | 276.19 | -4.06 | -1.45 % | 1,331,557 | 10:10:50 |
| CRM | Salesforce | 323.36 | 0.00 | 0.00 | -3.84 | -1.17 % | 939,940 | 10:10:50 |
| DIS | Walt Disney | 108.05 | 0.00 | 0.00 | -1.23 | -1.13 % | 1,160,990 | 10:10:50 |
| DOW | Dow | 38.515 | 0.00 | 0.00 | -0.055 | -0.14 % | 739,982 | 10:10:49 |
| GOOGL | Alphabet | 185.52 | 185.52 | 185.53 | -0.95 | -0.51 % | 3,157,008 | 10:10:51 |
| GS | Goldman Sachs | 645.17 | 0.00 | 0.00 | -5.36 | -0.82 % | 442,727 | 10:10:51 |
| HD | Home Depot | 414.13 | 0.00 | 0.00 | 0.14 | 0.03 % | 152,366 | 10:10:47 |
| IBM | International Business M... | 252.4799 | 0.00 | 0.00 | 3.21 | 1.29 % | 587,111 | 10:10:43 |
| INTC | Intel | 20.7399 | 20.73 | 20.74 | 0.9699 | 4.91 % | 31,168,534 | 10:10:51 |
| IWM | iShares Russell 2000 | 225.41 | 0.00 | 0.00 | -1.61 | -0.71 % | 4,932,557 | 10:10:51 |
| JNJ | Johnson and Johnson | 154.74 | 0.00 | 0.00 | 0.50 | 0.32 % | 2,156,756 | 10:10:51 |
| JPM | JP Morgan Chase | 270.755 | 0.00 | 0.00 | -0.285 | -0.11 % | 910,013 | 10:10:51 |
| KO | Coca Cola | 66.885 | 0.00 | 0.00 | 2.34 | 3.62 % | 8,902,776 | 10:10:41 |
| MCD | McDonalds | 309.01 | 0.00 | 0.00 | 0.59 | 0.19 % | 586,869 | 10:10:46 |
| META | Meta Platforms | 714.57 | 714.40 | 714.74 | -2.83 | -0.39 % | 1,954,185 | 10:10:51 |
| MRK | Merck | 85.84 | 0.00 | 0.00 | -0.56 | -0.65 % | 2,851,401 | 10:10:49 |
| MSFT | Microsoft | 411.40 | 411.35 | 411.44 | -0.82 | -0.20 % | 3,311,705 | 10:10:51 |
| MU | Micron Technology | 95.09 | 95.10 | 95.12 | -0.84 | -0.88 % | 3,065,418 | 10:10:51 |
| NKE | Nike | 71.26 | 0.00 | 0.00 | 0.32 | 0.45 % | 2,350,558 | 10:10:51 |
| ORCL | Oracle | 178.00 | 0.00 | 0.00 | -0.92 | -0.51 % | 1,005,222 | 10:10:49 |
| PYPL | PayPal | 76.88 | 76.89 | 76.89 | -1.36 | -1.74 % | 3,003,220 | 10:10:51 |
| QCOM | QUALCOMM | 171.20 | 171.20 | 171.31 | -0.16 | -0.09 % | 853,818 | 10:10:48 |
| QQQ | Invesco QQQ Trust Series 1 | 527.8403 | 527.87 | 527.90 | -1.41 | -0.27 % | 3,522,381 | 10:10:51 |
| SOXL | Direxion Daily Semicondu... | 27.51 | 0.00 | 0.00 | 0.16 | 0.59 % | 16,320,202 | 10:10:51 |
| SPY | SPDR S&P 500 | 603.17 | 0.00 | 0.00 | -1.68 | -0.28 % | 3,618,435 | 10:10:52 |
| TRV | The Travelers Companies | 240.21 | 0.00 | 0.00 | -2.21 | -0.91 % | 84,679 | 10:10:38 |
| TSLA | Tesla | 342.0786 | 342.04 | 342.11 | -8.65 | -2.47 % | 19,417,288 | 10:10:52 |
| V | Visa | 347.21 | 0.00 | 0.00 | -4.02 | -1.14 % | 523,825 | 10:10:49 |
| VZ | Verizon Communications | 39.965 | 0.00 | 0.00 | 0.015 | 0.04 % | 1,835,714 | 10:10:51 |
| WBA | Walgreens Boots Alliance | 9.63 | 9.62 | 9.63 | -0.34 | -3.41 % | 3,562,283 | 10:10:50 |
| XOM | Exxon Mobil | 111.22 | 0.00 | 0.00 | 0.25 | 0.23 % | 1,331,580 | 10:10:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
