News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 246.55 | 246.63 | 246.85 | -0.55 | -0.22 % | 49,933 | 05:17:19 |
| AMD | Advanced Micro Devices | 107.20 | 107.10 | 107.22 | -0.91 | -0.84 % | 70,553 | 05:17:18 |
| AMZN | Amazon.com | 211.32 | 211.28 | 211.44 | -1.39 | -0.65 % | 84,982 | 05:17:26 |
| AXP | American Express | 295.74 | 0.00 | 0.00 | 0.21 | 0.07 % | 1,207 | 05:17:28 |
| BA | Boeing | 179.81 | 0.00 | 0.00 | -0.10 | -0.06 % | 2,434 | 05:15:12 |
| BABA | Alibaba | 134.74 | 0.00 | 0.00 | 5.70 | 4.42 % | 579,006 | 05:17:19 |
| BAC | Bank of America | 44.33 | 0.00 | 0.00 | -0.13 | -0.29 % | 6,547 | 05:16:05 |
| COIN | Coinbase Global | 214.65 | 214.50 | 214.65 | -12.42 | -5.47 % | 110,418 | 05:17:28 |
| CRM | Salesforce | 308.36 | 0.00 | 0.00 | 0.04 | 0.01 % | 2,158 | 05:17:00 |
| DIS | Walt Disney | 110.92 | 0.00 | 0.00 | -0.28 | -0.25 % | 1,050 | 05:13:35 |
| DOW | Dow | 39.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:10:16 |
| GOOGL | Alphabet | 178.27 | 178.27 | 178.35 | -0.98 | -0.55 % | 39,916 | 05:17:27 |
| GS | Goldman Sachs | 626.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 05:17:22 |
| HD | Home Depot | 382.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 572 | 05:17:23 |
| IBM | International Business M... | 261.90 | 0.00 | 0.00 | 0.03 | 0.01 % | 2,801 | 05:17:16 |
| INTC | Intel | 23.85 | 23.84 | 23.86 | -0.42 | -1.73 % | 232,193 | 05:17:22 |
| IWM | iShares Russell 2000 | 215.84 | 0.00 | 0.00 | -0.39 | -0.18 % | 21,022 | 05:17:28 |
| JNJ | Johnson and Johnson | 163.79 | 0.00 | 0.00 | 0.05 | 0.03 % | 785 | 05:14:54 |
| JPM | JP Morgan Chase | 260.81 | 0.00 | 0.00 | -0.53 | -0.20 % | 830 | 05:17:12 |
| KO | Coca Cola | 70.51 | 0.00 | 0.00 | -0.08 | -0.11 % | 6,457 | 05:17:17 |
| MCD | McDonalds | 307.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 05:17:23 |
| META | Meta Platforms | 664.29 | 664.00 | 664.94 | -3.84 | -0.57 % | 22,211 | 05:17:27 |
| MRK | Merck | 91.36 | 0.00 | 0.00 | 0.09 | 0.10 % | 3,997 | 05:07:31 |
| MSFT | Microsoft | 401.76 | 401.55 | 401.98 | -2.24 | -0.55 % | 37,358 | 05:17:17 |
| MU | Micron Technology | 94.88 | 94.70 | 94.75 | -0.53 | -0.56 % | 19,727 | 05:17:16 |
| NKE | Nike | 80.14 | 0.00 | 0.00 | -0.14 | -0.17 % | 197,402 | 05:16:46 |
| ORCL | Oracle | 168.52 | 0.00 | 0.00 | -1.44 | -0.85 % | 4,527 | 05:13:17 |
| PYPL | PayPal | 74.76 | 74.63 | 74.75 | -0.49 | -0.65 % | 5,840 | 05:17:25 |
| QCOM | QUALCOMM | 160.22 | 160.15 | 160.45 | -0.88 | -0.55 % | 7,007 | 05:16:05 |
| QQQ | Invesco QQQ Trust Series 1 | 517.93 | 518.01 | 518.08 | -1.94 | -0.37 % | 162,487 | 05:17:28 |
| SOXL | Direxion Daily Semicondu... | 26.27 | 0.00 | 0.00 | -0.49 | -1.83 % | 1,270,256 | 05:17:28 |
| SPY | SPDR S&P 500 | 595.86 | 0.00 | 0.00 | -1.35 | -0.23 % | 62,423 | 05:17:28 |
| TRV | The Travelers Companies | 248.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 04:00:08 |
| TSLA | Tesla | 330.52 | 330.50 | 330.58 | -0.01 | 0.00 % | 517,774 | 05:17:19 |
| V | Visa | 349.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 473 | 05:17:26 |
| VZ | Verizon Communications | 43.30 | 0.00 | 0.00 | -0.02 | -0.05 % | 5,032 | 05:14:30 |
| WBA | Walgreens Boots Alliance | 10.88 | 10.87 | 10.90 | 0.06 | 0.55 % | 12,998 | 05:11:49 |
| XOM | Exxon Mobil | 111.16 | 0.00 | 0.00 | -0.11 | -0.10 % | 1,472 | 05:17:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
