131.84
1.49 (1.14%)
1.49 (1.14%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xilinx Inc | XLNX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.49 | 1.14% | 131.84 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 129.19 | 127.20 | 134.09 | 133.81 | 130.35 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 132.02 | 134.45 | 2.43 | - | 1 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30,597 | 3,820,781 | $ 131.11 | $ 500,936,254 | 2,752,184 | 67.28 - 154.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:57:11 | 37 | $ 134.42 | USD |
Xilinx Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 32.32B | 245.12M | 190.17M | $ 3.16B | $ 637.28M | 3.11 | 58.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.48 | 1.12% | - | - |
Xilinx News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XLNX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.85 | 141.63 | 122.11 | 133.93 | 1,946,122 | -9.01 | -6.4% |
| 1 Month | 140.12 | 146.17 | 122.11 | 136.58 | 2,272,770 | -8.28 | -5.91% |
| 3 Months | 145.80 | 154.93 | 122.11 | 142.00 | 2,499,362 | -13.96 | -9.57% |
| 6 Months | 103.00 | 154.93 | 96.71 | 127.52 | 3,061,888 | 28.84 | 28.0% |
| 1 Year | 84.67 | 154.93 | 67.28 | 107.92 | 3,062,019 | 47.17 | 55.71% |
| 3 Years | 70.52 | 154.93 | 62.54 | 99.88 | 3,096,650 | 61.32 | 86.95% |
| 5 Years | 47.35 | 154.93 | 41.53 | 85.77 | 2,834,064 | 84.49 | 178.44% |
Xilinx Description
| Founded in 1984, Xilinx is the leader in FPGAs by market share. Its chips are critical in the performance of various devices in the communications, data processing, industrial, consumer, and automotive markets. |
