Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 95.23 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xilinx Inc | XLNX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.27 | -0.28% | 95.23 | 95.60 | 94.6379 | 94.96 | 95.50 | 18:27:14 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 95.00 | 95.99 | 0.99 | 1.03% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,295 | 1,697,460 | $ 95.07 | $ 161,383,075 | 3,752,135 | 79.22 - 141.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:34:43 | 16 | $ 95.99 | USD |
Xilinx Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 23.95B | 251.47M | $ 889.75M | 3.45 | 25.30 | 250.69M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.44 | 1.51% | 11/08/19 | - | - |
Xilinx News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XLNX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.46 | 97.84 | 93.30 | 95.67 | 3,375,351 | -0.23 | -0.24% |
| 1 Month | 98.31 | 98.86 | 89.83 | 94.38 | 3,470,233 | -3.08 | -3.13% |
| 3 Months | 108.07 | 109.37 | 89.22 | 97.05 | 3,291,156 | -12.84 | -11.88% |
| 6 Months | 113.89 | 133.00 | 89.22 | 104.71 | 3,471,984 | -18.66 | -16.38% |
| 1 Year | 84.69 | 141.60 | 79.22 | 107.64 | 3,570,970 | 10.54 | 12.45% |
| 3 Years | 50.84 | 141.60 | 50.78 | 84.00 | 2,865,408 | 44.39 | 87.31% |
| 5 Years | 43.79 | 141.60 | 37.195 | 68.85 | 2,814,212 | 51.44 | 117.47% |
Xilinx Description
| Founded in 1984, Xilinx is the top designer of FPGAs by market share. Its chips are critical in the performance of various devices in the communications, data processing, industrial, consumer, and automotive markets. |
