News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.95 | 225.75 | 225.97 | -0.89 | -0.39 % | 30,556,062 | 18:24:16 |
| AMD | Advanced Micro Devices | 149.96 | 149.93 | 150.00 | -5.02 | -3.24 % | 49,845,897 | 18:24:05 |
| AMZN | Amazon.com | 175.18 | 175.01 | 175.10 | -1.86 | -1.05 % | 22,307,387 | 18:23:10 |
| AXP | American Express | 253.88 | 0.00 | 0.00 | 2.58 | 1.03 % | 1,931,036 | 18:10:53 |
| BA | Boeing | 173.50 | 0.00 | 0.00 | -1.46 | -0.83 % | 4,028,925 | 18:08:50 |
| BABA | Alibaba | 81.83 | 0.00 | 0.00 | -3.58 | -4.19 % | 29,331,093 | 18:22:48 |
| BAC | Bank of America | 39.86 | 0.00 | 0.00 | 0.09 | 0.23 % | 44,654,545 | 18:20:38 |
| COIN | Coinbase Global | 204.05 | 204.05 | 204.15 | -7.35 | -3.48 % | 5,418,230 | 18:23:00 |
| CRM | Salesforce | 265.30 | 0.00 | 0.00 | 1.30 | 0.49 % | 3,817,444 | 18:23:46 |
| DIS | Walt Disney | 91.70 | 0.00 | 0.00 | 1.14 | 1.26 % | 8,040,849 | 18:20:41 |
| DOW | Dow | 54.04 | 0.00 | 0.00 | 0.51 | 0.95 % | 2,823,328 | 17:43:43 |
| GOOGL | Alphabet | 166.00 | 165.80 | 166.12 | 0.38 | 0.23 % | 14,177,995 | 18:24:16 |
| GS | Goldman Sachs | 507.87 | 0.00 | 0.00 | -1.55 | -0.30 % | 1,084,238 | 17:57:30 |
| HD | Home Depot | 373.41 | 0.00 | 0.00 | -2.18 | -0.58 % | 2,450,155 | 18:24:18 |
| IBM | International Business M... | 197.90 | 0.00 | 0.00 | 1.80 | 0.92 % | 2,567,068 | 18:13:51 |
| INTC | Intel | 20.13 | 20.13 | 20.15 | -0.41 | -2.00 % | 58,435,768 | 18:23:52 |
| IWM | iShares Russell 2000 | 220.25 | 0.00 | 0.00 | -0.13 | -0.06 % | 24,868,219 | 18:24:15 |
| JNJ | Johnson and Johnson | 164.42 | 0.00 | 0.00 | 0.29 | 0.18 % | 6,934,220 | 18:20:31 |
| JPM | JP Morgan Chase | 219.04 | 0.00 | 0.00 | 0.73 | 0.33 % | 5,103,914 | 18:15:00 |
| KO | Coca Cola | 70.82 | 0.00 | 0.00 | 1.03 | 1.48 % | 12,907,090 | 18:23:49 |
| MCD | McDonalds | 288.68 | 0.00 | 0.00 | -0.84 | -0.29 % | 2,018,201 | 18:16:13 |
| META | Meta Platforms | 519.2544 | 519.35 | 520.38 | -8.75 | -1.66 % | 9,574,603 | 18:24:09 |
| MRK | Merck | 116.50 | 0.00 | 0.00 | -0.10 | -0.09 % | 6,518,725 | 18:03:17 |
| MSFT | Microsoft | 412.50 | 412.61 | 413.00 | -4.29 | -1.03 % | 13,085,867 | 18:24:07 |
| MU | Micron Technology | 99.00 | 98.89 | 99.00 | -3.85 | -3.74 % | 26,721,272 | 18:24:10 |
| NKE | Nike | 84.18 | 0.00 | 0.00 | 0.13 | 0.15 % | 7,850,572 | 18:16:33 |
| ORCL | Oracle | 138.14 | 0.00 | 0.00 | -1.05 | -0.75 % | 2,728,480 | 18:11:36 |
| PYPL | PayPal | 71.78 | 71.76 | 71.79 | 0.08 | 0.11 % | 9,058,132 | 18:16:33 |
| QCOM | QUALCOMM | 169.00 | 169.01 | 169.50 | -4.50 | -2.59 % | 7,434,341 | 18:18:53 |
| QQQ | Invesco QQQ Trust Series 1 | 474.09 | 474.07 | 474.15 | -5.91 | -1.23 % | 27,398,035 | 18:24:23 |
| SOXL | Direxion Daily Semicondu... | 37.56 | 0.00 | 0.00 | -2.84 | -7.03 % | 86,216,493 | 18:24:17 |
| SPY | SPDR S&P 500 | 559.78 | 0.00 | 0.00 | -2.35 | -0.42 % | 34,122,068 | 18:24:23 |
| TRV | The Travelers Companies | 222.78 | 0.00 | 0.00 | 0.96 | 0.43 % | 691,929 | 16:55:25 |
| TSLA | Tesla | 212.8293 | 212.85 | 212.90 | -7.49 | -3.40 % | 59,208,840 | 18:24:00 |
| V | Visa | 268.17 | 0.00 | 0.00 | 0.73 | 0.27 % | 4,611,407 | 17:49:16 |
| VZ | Verizon Communications | 41.45 | 0.00 | 0.00 | 0.24 | 0.58 % | 10,306,701 | 17:44:03 |
| WBA | Walgreens Boots Alliance | 10.36 | 10.35 | 10.37 | 0.06 | 0.58 % | 15,852,316 | 18:23:38 |
| XOM | Exxon Mobil | 118.81 | 0.00 | 0.00 | 2.49 | 2.14 % | 13,668,337 | 18:19:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
