News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.5185 | 186.51 | 186.52 | 3.47 | 1.89 % | 40,767,541 | 13:47:29 |
| AMD | Advanced Micro Devices | 151.7999 | 151.79 | 151.80 | -0.1201 | -0.08 % | 18,080,184 | 13:47:19 |
| AMZN | Amazon.com | 186.15 | 186.14 | 186.16 | -1.33 | -0.71 % | 15,551,661 | 13:47:28 |
| AXP | American Express | 239.345 | 0.00 | 0.00 | -2.96 | -1.22 % | 1,286,211 | 13:47:26 |
| BA | Boeing | 179.20 | 0.00 | 0.00 | 0.69 | 0.39 % | 1,897,706 | 13:47:29 |
| BABA | Alibaba | 84.46 | 0.00 | 0.00 | 4.42 | 5.52 % | 22,611,828 | 13:47:29 |
| BAC | Bank of America | 38.40 | 0.00 | 0.00 | -0.05 | -0.13 % | 11,387,639 | 13:47:28 |
| COIN | Coinbase Global | 198.70 | 198.60 | 198.81 | -2.22 | -1.10 % | 5,254,748 | 13:47:28 |
| CRM | Salesforce | 276.54 | 0.00 | 0.00 | -0.13 | -0.05 % | 1,328,132 | 13:47:24 |
| DIS | Walt Disney | 105.87 | 0.00 | 0.00 | 0.08 | 0.08 % | 6,005,989 | 13:47:22 |
| DOW | Dow | 59.31 | 0.00 | 0.00 | -0.10 | -0.17 % | 974,312 | 13:47:16 |
| GOOGL | Alphabet | 167.59 | 167.58 | 167.59 | -1.06 | -0.63 % | 19,561,556 | 13:47:27 |
| GS | Goldman Sachs | 454.67 | 0.00 | 0.00 | -0.06 | -0.01 % | 782,183 | 13:47:25 |
| HD | Home Depot | 341.86 | 0.00 | 0.00 | -4.57 | -1.32 % | 1,804,610 | 13:47:28 |
| IBM | International Business M... | 167.09 | 0.00 | 0.00 | -0.06 | -0.04 % | 1,128,397 | 13:47:24 |
| INTC | Intel | 30.655 | 30.65 | 30.66 | 0.805 | 2.70 % | 30,135,464 | 13:47:29 |
| IWM | iShares Russell 2000 | 204.785 | 0.00 | 0.00 | 0.475 | 0.23 % | 11,590,776 | 13:47:28 |
| JNJ | Johnson and Johnson | 150.51 | 0.00 | 0.00 | 0.60 | 0.40 % | 2,369,907 | 13:47:28 |
| JPM | JP Morgan Chase | 198.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,590,651 | 13:47:23 |
| KO | Coca Cola | 63.53 | 0.00 | 0.00 | 0.27 | 0.43 % | 4,930,188 | 13:47:27 |
| MCD | McDonalds | 272.45 | 0.00 | 0.00 | -2.55 | -0.93 % | 2,017,374 | 13:47:29 |
| META | Meta Platforms | 466.695 | 466.66 | 466.73 | -9.51 | -2.00 % | 8,559,286 | 13:47:29 |
| MRK | Merck | 128.54 | 0.00 | 0.00 | -1.52 | -1.17 % | 3,204,634 | 13:47:26 |
| MSFT | Microsoft | 414.4165 | 414.40 | 414.42 | -0.3235 | -0.08 % | 8,074,893 | 13:47:29 |
| MU | Micron Technology | 122.37 | 122.38 | 122.40 | 1.13 | 0.93 % | 11,448,447 | 13:47:29 |
| NKE | Nike | 92.07 | 0.00 | 0.00 | 1.13 | 1.24 % | 4,723,962 | 13:47:29 |
| ORCL | Oracle | 116.45 | 0.00 | 0.00 | -0.22 | -0.19 % | 1,618,548 | 13:47:28 |
| PYPL | PayPal | 63.82 | 63.82 | 63.83 | 0.89 | 1.41 % | 4,408,675 | 13:47:26 |
| QCOM | QUALCOMM | 183.84 | 183.83 | 183.86 | 1.76 | 0.97 % | 3,076,276 | 13:47:26 |
| QQQ | Invesco QQQ Trust Series 1 | 442.63 | 442.63 | 442.64 | 0.57 | 0.13 % | 15,528,555 | 13:47:29 |
| SOXL | Direxion Daily Semicondu... | 41.38 | 0.00 | 0.00 | 0.35 | 0.85 % | 24,789,635 | 13:47:29 |
| SPY | SPDR S&P 500 | 520.54 | 0.00 | 0.00 | -0.30 | -0.06 % | 20,471,297 | 13:47:28 |
| TRV | The Travelers Companies | 217.55 | 0.00 | 0.00 | -0.95 | -0.43 % | 253,035 | 13:47:24 |
| TSLA | Tesla | 171.16 | 171.15 | 171.16 | 2.69 | 1.60 % | 51,796,568 | 13:47:29 |
| V | Visa | 279.41 | 0.00 | 0.00 | -1.33 | -0.47 % | 1,951,404 | 13:47:28 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.10 | 0.25 % | 11,284,640 | 13:47:21 |
| WBA | Walgreens Boots Alliance | 18.105 | 18.10 | 18.11 | 0.915 | 5.32 % | 13,234,422 | 13:47:29 |
| XOM | Exxon Mobil | 117.185 | 0.00 | 0.00 | -0.775 | -0.66 % | 7,260,313 | 13:47:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
