ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ARK 21Shares Active Bitcoin Futures Strategy ETF

ARK 21Shares Active Bitcoin Futures Strategy ETF (ARKA)

68.1548
2.88
(4.42%)
Closed January 18 4:00PM
68.5845
0.4297
(0.63%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
68.1548
Bid
-
Ask
-
Volume
855
66.92 Day's Range 68.5845
38.17 52 Week Range 73.14
Previous Close
65.27
Open
66.92
Last Trade
100
@
68.1548
Last Trade Time
Average Volume (3m)
3,814
Financial Volume
$ 58,336
VWAP
68.2295

ARKA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.654810.820813008161.568.584558.4713552862.00279298SP
44.76487.5166430036363.3968.584558.4713281362.56617815SP
1221.614846.443489471446.5473.1445.31381462.07117791SP
267.461812.294333778260.69373.1440.6081301956.56358536SP
5226.114862.118934348242.0473.1438.17387657.26134471SP
15630.914883.01503759437.2473.1435.8624550.80300139SP
26030.914883.01503759437.2473.1435.8624550.80300139SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
StayHumble StayHumble 6 minutes ago
💹wow Xpert $GNCP info wow💹💹💹💹 https://gncc-capital.com/Properties.html
GNCP
StayHumble StayHumble 7 minutes ago
💹30M+ Xpert BUYS💹 LOTS of Xperts Here💹💹 https://ih.advfn.com/stock-market/NASDAQ/trump-media-and-technology-DJT/trades 💹
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYn
DJT
JAB65 JAB65 8 minutes ago
No doubt, as in everything is all set up for launch with Delfin save for MARAD and DOE compliance.
Now we just need Elon to join the BOD!
TGLO
sharkey1 sharkey1 10 minutes ago
No wonder Nasrat dropped out. Smart man, now there will be a demand for opioids again.
This time around (legal). Where every script can be tracked and traced.
ELTP
Enterprising Investor Enterprising Investor 11 minutes ago
Mesabi Trust Press Release (1/14/25)

NEW YORK--(BUSINESS WIRE)--Announcement of Mesabi Trust Distribution

The Trustees of Mesabi Trust (NYSE:MSB) declared a distribution of five dollars ninety-five cents ($5.95) per Unit of Beneficial Interest payable on February 20, 20
MSB
StayHumble StayHumble 13 minutes ago
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹💹 wow
HMBL
LexTrader LexTrader 14 minutes ago
I think Delfin has learned from TELL missteps of what not to do imo
TGLO
Jack_Bolander Jack_Bolander 14 minutes ago
From another board :

At some point shareholders will have to do some sums. 

Do earnings, including tax credits, cover loan repayments?

Is the loan guarantee 100% of the sum of the amount loaned? 

What percentage of the sum needed for plant
PLUG
Jp_SHMP Jp_SHMP 16 minutes ago
Ivermectin
europa7 europa7 17 minutes ago
Is Tokenization The Future Of Index And Exchange-Traded Funds?
Jan 15, 2025
https://www.forbes.com/sites/digital-assets/2025/01/15/is-tokenization-the-future-of-index-and-exchange-traded-funds/

How tokenization is transforming global finance and investment
Dec 10,
HBARUSD
capgain capgain 17 minutes ago
GM, Homan is the man.
georgie18 georgie18 18 minutes ago
BITF...$1.68...🥳...Scaling in on the Bollie Squeeze... https://schrts.co/BChrDIcy ...
BITF
scottyb scottyb 18 minutes ago
how cannit the markets aren't even open doofus
FDCT
georgie18 georgie18 19 minutes ago
BITF...$1.68...🥳...Scaling in on the Bollie Squeeze... https://schrts.co/BChrDIcy ...
BITF
georgie18 georgie18 20 minutes ago
WULF...$6.40...🥳...Scaling in on Bullish Kicking Reversal Pattern...Bollies starting to Squeeze here... https://schrts.co/bPFSagwd ...
WULF
georgie18 georgie18 20 minutes ago
WULF...$6.40...🥳...Scaling in on Bullish Kicking Reversal Pattern...Bollies starting to Squeeze here... https://schrts.co/bPFSagwd ...
StayHumble StayHumble 21 minutes ago
w0w💹MAJOR UPDATE💹$83 Possible PerSEC regulations💹 wow! https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E17679838935
UBQU
georgie18 georgie18 22 minutes ago
WULF...$6.40...🥳...Scaling in on Bullish Kicking Reversal Pattern...Bollies starting to Squeeze here... https://schrts.co/bPFSagwd ...
wagner wagner 22 minutes ago
Ok

2025 

Financing is more than imminent 

Otherwise 

Please Mark sale

NB
georgie18 georgie18 26 minutes ago
BITF...$1.68...🥳...Scaling in on the Bollie Squeeze... https://schrts.co/BChrDIcy ...
BITF
Hi_Lo Hi_Lo 29 minutes ago
The SEC doesn't care about OTC Markets alternate reporting standards.

HQGE must be registered with the SEC through a Form S-4 (or Form 10) which HQGE can't do because it had its registration with the SEC terminated and still has missing financials from all of 2022, 2023 and the 2024 q
HQGE
Ranb2khz Ranb2khz 31 minutes ago
Jesus Does – We the Kingdom (Lyrics)

[yt]qiT8vUM1dpI[/yt]

https://www.youtube.com/watch?v=qiT8vUM1dpI






•
JAB65 JAB65 31 minutes ago
This as well!

But why not enjoy the best of both worlds? Make BigBux on the news like the TELL bump and hold a percentage for the long haul. Pretty simple strategy.

Oh and also less I forget, don't let the door hit you on the way out!

$TGLO
TGLO
StayHumble StayHumble 31 minutes ago
idiot, are10ks💹8ks💹ALJs m00t? SEC FAV0URS $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDE
DBMM