News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 255.17 | 255.16 | 255.18 | -3.85 | -1.49 % | 23,261,962 | 14:33:37 |
| AMD | Advanced Micro Devices | 125.6501 | 125.64 | 125.66 | 0.5901 | 0.47 % | 22,843,291 | 14:33:37 |
| AMZN | Amazon.com | 223.16 | 223.14 | 223.16 | -3.89 | -1.71 % | 15,646,690 | 14:33:37 |
| AXP | American Express | 301.52 | 0.00 | 0.00 | -2.47 | -0.81 % | 786,823 | 14:33:37 |
| BA | Boeing | 180.55 | 0.00 | 0.00 | 0.17 | 0.09 % | 4,055,316 | 14:33:29 |
| BABA | Alibaba | 85.135 | 0.00 | 0.00 | -0.945 | -1.10 % | 6,519,446 | 14:33:37 |
| BAC | Bank of America | 44.34 | 0.00 | 0.00 | -0.21 | -0.47 % | 9,448,802 | 14:33:26 |
| COIN | Coinbase Global | 264.56 | 264.55 | 264.72 | -9.85 | -3.59 % | 3,993,316 | 14:33:34 |
| CRM | Salesforce | 338.18 | 0.00 | 0.00 | -3.54 | -1.04 % | 1,692,189 | 14:33:33 |
| DIS | Walt Disney | 111.61 | 0.00 | 0.00 | -0.94 | -0.84 % | 2,278,171 | 14:33:35 |
| DOW | Dow | 40.155 | 0.00 | 0.00 | -0.065 | -0.16 % | 2,806,882 | 14:33:35 |
| GOOGL | Alphabet | 192.75 | 192.73 | 192.76 | -2.85 | -1.46 % | 10,565,594 | 14:33:34 |
| GS | Goldman Sachs | 576.31 | 0.00 | 0.00 | -4.92 | -0.85 % | 732,687 | 14:33:34 |
| HD | Home Depot | 393.00 | 0.00 | 0.00 | -2.14 | -0.54 % | 1,048,035 | 14:32:50 |
| IBM | International Business M... | 222.95 | 0.00 | 0.00 | -1.94 | -0.86 % | 854,533 | 14:33:36 |
| INTC | Intel | 20.365 | 20.36 | 20.37 | -0.075 | -0.37 % | 26,351,120 | 14:33:37 |
| IWM | iShares Russell 2000 | 221.83 | 0.00 | 0.00 | -3.85 | -1.71 % | 16,644,426 | 14:33:37 |
| JNJ | Johnson and Johnson | 145.1301 | 0.00 | 0.00 | -0.4499 | -0.31 % | 2,601,623 | 14:33:34 |
| JPM | JP Morgan Chase | 241.495 | 0.00 | 0.00 | -1.65 | -0.68 % | 2,129,275 | 14:33:37 |
| KO | Coca Cola | 62.566 | 0.00 | 0.00 | -0.004 | -0.01 % | 3,974,321 | 14:33:33 |
| MCD | McDonalds | 293.6164 | 0.00 | 0.00 | -1.18 | -0.40 % | 748,650 | 14:33:31 |
| META | Meta Platforms | 596.20 | 596.13 | 596.34 | -7.15 | -1.19 % | 4,407,492 | 14:33:34 |
| MRK | Merck | 99.64 | 0.00 | 0.00 | -0.23 | -0.23 % | 2,826,337 | 14:33:31 |
| MSFT | Microsoft | 430.11 | 430.07 | 430.20 | -8.00 | -1.83 % | 9,200,983 | 14:33:34 |
| MU | Micron Technology | 88.98 | 88.96 | 88.98 | -0.84 | -0.94 % | 11,550,394 | 14:33:36 |
| NKE | Nike | 76.3665 | 0.00 | 0.00 | -0.5735 | -0.75 % | 3,668,276 | 14:33:33 |
| ORCL | Oracle | 168.549 | 0.00 | 0.00 | -3.13 | -1.82 % | 2,651,702 | 14:33:37 |
| PYPL | PayPal | 86.9399 | 86.92 | 86.94 | -1.20 | -1.36 % | 2,542,965 | 14:33:29 |
| QCOM | QUALCOMM | 157.46 | 157.44 | 157.50 | -1.07 | -0.67 % | 1,974,695 | 14:33:37 |
| QQQ | Invesco QQQ Trust Series 1 | 521.63 | 521.62 | 521.64 | -7.97 | -1.50 % | 23,662,884 | 14:33:37 |
| SOXL | Direxion Daily Semicondu... | 29.715 | 0.00 | 0.00 | -0.855 | -2.80 % | 45,950,946 | 14:33:37 |
| SPY | SPDR S&P 500 | 594.22 | 0.00 | 0.00 | -7.12 | -1.18 % | 35,979,395 | 14:33:36 |
| TRV | The Travelers Companies | 241.42 | 0.00 | 0.00 | -2.31 | -0.95 % | 202,956 | 14:33:33 |
| TSLA | Tesla | 430.79 | 430.79 | 430.77 | -23.34 | -5.14 % | 62,640,645 | 14:33:34 |
| V | Visa | 319.05 | 0.00 | 0.00 | -1.86 | -0.58 % | 1,606,603 | 14:33:31 |
| VZ | Verizon Communications | 39.89 | 0.00 | 0.00 | -0.07 | -0.18 % | 7,732,781 | 14:33:21 |
| WBA | Walgreens Boots Alliance | 9.61 | 9.61 | 9.62 | -0.07 | -0.72 % | 6,719,172 | 14:33:31 |
| XOM | Exxon Mobil | 106.76 | 0.00 | 0.00 | 0.27 | 0.25 % | 6,069,047 | 14:33:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
