News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 242.69 | 242.69 | 242.69 | -1.91 | -0.78 % | 17,419,816 | 13:55:13 |
| AMD | Advanced Micro Devices | 114.04 | 114.03 | 114.04 | 0.94 | 0.83 % | 16,597,321 | 13:55:21 |
| AMZN | Amazon.com | 224.34 | 224.33 | 224.35 | -4.34 | -1.90 % | 22,057,507 | 13:55:13 |
| AXP | American Express | 312.085 | 0.00 | 0.00 | 1.05 | 0.34 % | 875,676 | 13:55:21 |
| BA | Boeing | 184.942 | 0.00 | 0.00 | 0.522 | 0.28 % | 4,203,283 | 13:55:16 |
| BABA | Alibaba | 127.0576 | 0.00 | 0.00 | 2.33 | 1.87 % | 32,897,326 | 13:55:20 |
| BAC | Bank of America | 46.385 | 0.00 | 0.00 | -0.575 | -1.22 % | 21,575,838 | 13:55:19 |
| COIN | Coinbase Global | 262.25 | 262.12 | 262.25 | -12.06 | -4.40 % | 6,570,429 | 13:55:21 |
| CRM | Salesforce | 327.54 | 0.00 | 0.00 | 1.00 | 0.31 % | 2,858,017 | 13:55:16 |
| DIS | Walt Disney | 109.155 | 0.00 | 0.00 | -1.23 | -1.11 % | 4,043,112 | 13:55:13 |
| DOW | Dow | 39.97 | 0.00 | 0.00 | 1.30 | 3.36 % | 3,290,715 | 13:55:21 |
| GOOGL | Alphabet | 182.565 | 182.58 | 182.59 | -2.67 | -1.44 % | 13,297,141 | 13:55:13 |
| GS | Goldman Sachs | 668.64 | 0.00 | 0.00 | 8.09 | 1.22 % | 1,097,461 | 13:55:10 |
| HD | Home Depot | 401.64 | 0.00 | 0.00 | -7.86 | -1.92 % | 1,435,575 | 13:55:18 |
| IBM | International Business M... | 263.35 | 0.00 | 0.00 | 2.07 | 0.79 % | 1,744,479 | 13:55:11 |
| INTC | Intel | 26.17 | 26.17 | 26.18 | 2.57 | 10.89 % | 143,616,813 | 13:55:20 |
| IWM | iShares Russell 2000 | 226.72 | 0.00 | 0.00 | 0.75 | 0.33 % | 8,440,577 | 13:55:12 |
| JNJ | Johnson and Johnson | 154.806 | 0.00 | 0.00 | -1.34 | -0.86 % | 4,074,407 | 13:55:16 |
| JPM | JP Morgan Chase | 279.44 | 0.00 | 0.00 | 2.85 | 1.03 % | 3,438,977 | 13:55:12 |
| KO | Coca Cola | 69.20 | 0.00 | 0.00 | 0.33 | 0.48 % | 6,995,048 | 13:55:11 |
| MCD | McDonalds | 304.435 | 0.00 | 0.00 | -4.12 | -1.33 % | 1,423,087 | 13:55:11 |
| META | Meta Platforms | 710.33 | 710.30 | 710.38 | -26.34 | -3.58 % | 11,647,766 | 13:55:21 |
| MRK | Merck | 83.23 | 0.00 | 0.00 | 0.22 | 0.27 % | 13,102,396 | 13:55:04 |
| MSFT | Microsoft | 407.89 | 407.86 | 407.93 | -0.54 | -0.13 % | 8,304,712 | 13:55:13 |
| MU | Micron Technology | 106.04 | 106.03 | 106.05 | 6.52 | 6.55 % | 12,869,899 | 13:55:17 |
| NKE | Nike | 76.5083 | 0.00 | 0.00 | 3.47 | 4.75 % | 14,515,751 | 13:55:12 |
| ORCL | Oracle | 179.92 | 0.00 | 0.00 | 5.76 | 3.31 % | 6,432,405 | 13:55:21 |
| PYPL | PayPal | 77.985 | 77.98 | 77.99 | 0.015 | 0.02 % | 5,518,482 | 13:55:18 |
| QCOM | QUALCOMM | 173.14 | 173.09 | 173.15 | 0.91 | 0.53 % | 2,262,252 | 13:55:18 |
| QQQ | Invesco QQQ Trust Series 1 | 537.57 | 537.58 | 537.59 | -0.58 | -0.11 % | 10,391,299 | 13:55:13 |
| SOXL | Direxion Daily Semicondu... | 29.9293 | 0.00 | 0.00 | 1.38 | 4.83 % | 40,036,868 | 13:55:21 |
| SPY | SPDR S&P 500 | 609.88 | 0.00 | 0.00 | 0.18 | 0.03 % | 12,965,739 | 13:55:13 |
| TRV | The Travelers Companies | 238.20 | 0.00 | 0.00 | -0.10 | -0.04 % | 315,735 | 13:55:14 |
| TSLA | Tesla | 351.105 | 351.10 | 351.17 | -4.74 | -1.33 % | 32,302,090 | 13:55:21 |
| V | Visa | 355.65 | 0.00 | 0.00 | 1.84 | 0.52 % | 2,838,448 | 13:55:11 |
| VZ | Verizon Communications | 41.135 | 0.00 | 0.00 | 0.145 | 0.35 % | 7,583,752 | 13:55:12 |
| WBA | Walgreens Boots Alliance | 10.775 | 10.77 | 10.78 | 1.08 | 11.08 % | 29,282,054 | 13:55:04 |
| XOM | Exxon Mobil | 110.92 | 0.00 | 0.00 | 2.68 | 2.48 % | 6,299,598 | 13:55:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
