![ON Semiconductor Corp](/common/images/company/TG_XS4.png)
ON Semiconductor Corp (XS4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.17 | 0.250626566416 | 67.83 | 72.33 | 67.83 | 696 | 70.73021539 | DE |
4 | 4.99 | 7.91937787653 | 63.01 | 72.33 | 62.79 | 1448 | 67.42122674 | DE |
12 | 4.9 | 7.76545166403 | 63.1 | 72.33 | 61.6 | 1072 | 67.03709861 | DE |
26 | -0.2 | -0.293255131965 | 68.2 | 77.64 | 55.77 | 1489 | 68.17243484 | DE |
52 | -25.35 | -27.1558650241 | 93.35 | 100.52 | 55.77 | 1306 | 69.963144 | DE |
156 | 37.5 | 122.950819672 | 30.5 | 100.52 | 30.5 | 752 | 66.31470892 | DE |
260 | 36.31 | 114.578731461 | 31.69 | 100.52 | 28.605 | 708 | 65.17374983 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.