News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.1001 | 190.10 | 190.11 | 2.67 | 1.42 % | 40,751,526 | 14:12:23 |
| AMD | Advanced Micro Devices | 159.15 | 159.13 | 159.14 | 5.99 | 3.91 % | 30,689,084 | 14:12:24 |
| AMZN | Amazon.com | 185.00 | 185.00 | 185.00 | -2.07 | -1.11 % | 58,316,605 | 14:12:24 |
| AXP | American Express | 240.585 | 0.00 | 0.00 | -0.945 | -0.39 % | 1,094,068 | 14:12:26 |
| BA | Boeing | 176.9799 | 0.00 | 0.00 | -3.78 | -2.09 % | 4,176,499 | 14:12:21 |
| BABA | Alibaba | 80.92 | 0.00 | 0.00 | 1.41 | 1.77 % | 13,200,906 | 14:12:23 |
| BAC | Bank of America | 38.83 | 0.00 | 0.00 | 0.34 | 0.88 % | 15,224,877 | 14:12:24 |
| COIN | Coinbase Global | 215.61 | 215.47 | 215.61 | 12.56 | 6.19 % | 5,949,760 | 14:12:30 |
| CRM | Salesforce | 286.13 | 0.00 | 0.00 | 9.33 | 3.37 % | 3,414,309 | 14:12:27 |
| DIS | Walt Disney | 103.40 | 0.00 | 0.00 | -1.95 | -1.85 % | 15,136,743 | 14:12:24 |
| DOW | Dow | 59.07 | 0.00 | 0.00 | -0.58 | -0.97 % | 1,248,380 | 14:12:26 |
| GOOGL | Alphabet | 172.0915 | 172.08 | 172.09 | 1.75 | 1.03 % | 13,849,524 | 14:12:30 |
| GS | Goldman Sachs | 463.58 | 0.00 | 0.00 | 5.11 | 1.11 % | 1,036,875 | 14:12:25 |
| HD | Home Depot | 349.36 | 0.00 | 0.00 | 8.86 | 2.60 % | 2,247,807 | 14:12:26 |
| IBM | International Business M... | 167.75 | 0.00 | 0.00 | 0.39 | 0.23 % | 2,235,704 | 14:12:30 |
| INTC | Intel | 31.155 | 31.15 | 31.16 | 0.105 | 0.34 % | 18,073,841 | 14:12:24 |
| IWM | iShares Russell 2000 | 208.9529 | 0.00 | 0.00 | 2.09 | 1.01 % | 20,700,217 | 14:12:30 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | 0.97 | 0.64 % | 2,343,239 | 14:12:28 |
| JPM | JP Morgan Chase | 200.26 | 0.00 | 0.00 | -1.25 | -0.62 % | 4,516,714 | 14:12:10 |
| KO | Coca Cola | 63.14 | 0.00 | 0.00 | 0.04 | 0.06 % | 4,852,286 | 14:12:31 |
| MCD | McDonalds | 274.015 | 0.00 | 0.00 | 3.36 | 1.24 % | 1,307,856 | 14:12:28 |
| META | Meta Platforms | 480.815 | 480.75 | 480.85 | 8.97 | 1.90 % | 6,435,152 | 14:12:31 |
| MRK | Merck | 131.43 | 0.00 | 0.00 | 2.77 | 2.15 % | 3,534,846 | 14:12:30 |
| MSFT | Microsoft | 423.24 | 423.21 | 423.24 | 6.68 | 1.60 % | 10,037,385 | 14:12:24 |
| MU | Micron Technology | 127.45 | 127.43 | 127.46 | 2.64 | 2.12 % | 8,491,091 | 14:12:28 |
| NKE | Nike | 91.007 | 0.00 | 0.00 | -1.78 | -1.92 % | 10,859,977 | 14:12:22 |
| ORCL | Oracle | 121.395 | 0.00 | 0.00 | 0.525 | 0.43 % | 4,058,417 | 14:12:31 |
| PYPL | PayPal | 63.86 | 63.85 | 63.86 | -0.72 | -1.11 % | 5,533,976 | 14:12:31 |
| QCOM | QUALCOMM | 195.02 | 194.96 | 195.00 | 6.05 | 3.20 % | 6,336,222 | 14:12:29 |
| QQQ | Invesco QQQ Trust Series 1 | 452.80 | 452.80 | 452.78 | 6.87 | 1.54 % | 26,635,121 | 14:12:24 |
| SOXL | Direxion Daily Semicondu... | 46.74 | 0.00 | 0.00 | 3.53 | 8.17 % | 45,133,874 | 14:12:31 |
| SPY | SPDR S&P 500 | 529.14 | 0.00 | 0.00 | 5.84 | 1.12 % | 30,370,852 | 14:12:24 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | -3.52 | -1.62 % | 518,860 | 14:12:10 |
| TSLA | Tesla | 174.629 | 174.63 | 174.65 | -2.92 | -1.65 % | 63,983,463 | 14:12:31 |
| V | Visa | 281.11 | 0.00 | 0.00 | 3.37 | 1.21 % | 4,218,996 | 14:12:24 |
| VZ | Verizon Communications | 40.46 | 0.00 | 0.00 | -0.03 | -0.07 % | 5,814,649 | 14:12:16 |
| WBA | Walgreens Boots Alliance | 17.96 | 17.95 | 17.96 | -0.39 | -2.13 % | 4,306,192 | 14:12:25 |
| XOM | Exxon Mobil | 118.31 | 0.00 | 0.00 | 0.64 | 0.54 % | 10,631,862 | 14:12:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
