UnidoUDO

$ 0.001565

0.000014

(

0.91%

)

Official Links

Website

Source Code

Info

Rank 895

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000743

Exchange

GATE

Ask

$ 0.002228

Last Trade Time

15:40:20

Volume (24h)

$ 274

Last Trade Size

1,815.60

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001972

Fully Diluted Market Cap

$ 179,966

Genesis Date

3/01/2021

Days Range 0.001552-0.001685

52 Weeks Range 0.001-0.02754

Circulating Supply 77,155,315 / 115,000,000

67.09%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
5.9E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739145733	UDO/ETH	https://gate.io/trade/UDO_ETH	ETH	1	https://gate.io/trade/UDO_ETH	11 hours ago
0.001234	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739176072	UDO/USDT	https://gate.io/trade/UDO_USDT	USDT	2	https://gate.io/trade/UDO_USDT	2 hours ago
0.0049	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739180379	UDO/USDT	https://www.bibox.com/en/exchange/basic/UDO_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/UDO_USDT	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0016842	-0.00011928	-7.08229426434	0.00149619	0.00241695	0	CX
4	0.00192702	-0.0003621	-18.7906716069	0.00149619	0.0033237	0	CX
12	0.00338009	-0.00181517	-53.7018245076	0.00100036	0.02753987	41302.9153409	CX
26	0.00269734	-0.00113242	-41.9828423558	0.00100036	0.02753987	142187.395632	CX
52	0.00670493	-0.00514001	-76.6601590173	0.00100036	0.02753987	11366280.7362	CX
156	0.07696646	-0.07540154	-97.9667507119	0.00100036	0.12064861	4601942.33595	CX
260	0.8332093	-0.83164438	-99.8121816451	0.00100036	1.02106095	3577506.24092	CX

Unido is a technology ecosystem that addresses the governance, security and accessibility challenges of decentralized applications - enabling enterprises to manage crypto assets and capitalize on DeFi.

RedotPay Partners with StraitsX and Visa to Transform Digital Spending

Hong Kong, Hong Kong, February 10th, 2025, ChainwirePartnership to Facilitate Launch of Crypto Credit Card for Seamless Transactions RedotPay...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739145000	0.0015521	-4.0E-6	-0.26	0.00155258	0.00158221	0.00149786	0
1739058600	0.00155604	7.0E-6	0.45	0.00154762	0.0015709	0.00152805	0
1738972200	0.00154868	-3.2E-5	-2.02	0.00159049	0.00165096	0.00151515	0
1738885800	0.00158048	-6.4E-5	-3.89	0.00164598	0.00168484	0.00157347	0
1738799400	0.00164431	3.9E-5	2.43	0.00160968	0.00166545	0.00160125	0
1738713000	0.0016054	-9.5E-5	-5.59	0.00170124	0.0017053	0.00155571	0
1738626600	0.00170031	2.2E-5	1.31	0.0016842	0.00241695	0.00149619	0
1738540200	0.0016786	-0.000166	-9.00	0.00184196	0.00186467	0.0016274	0
1738453800	0.00184488	-9.5E-5	-4.90	0.00194746	0.0019634	0.00183115	0
1738367400	0.00193998	2.1E-5	1.09	0.00191902	0.00202762	0.00189655	0
1738281000	0.00191906	7.9E-5	4.29	0.00183499	0.0019369	0.00182481	0
1738194600	0.00183982	2.8E-5	1.55	0.00182337	0.00186852	0.00180621	0
1738108200	0.00181192	-5.7E-5	-3.05	0.00188804	0.00190036	0.00179462	0
1738021800	0.00186861	-4.1E-5	-2.15	0.0019453	0.0032266	0.00179122	0
1737935400	0.00190982	-5.1E-5	-2.60	0.00195503	0.00198215	0.00190982	0
1737849000	0.00196058	7.0E-6	0.36	0.00195311	0.00197607	0.00193142	0
1737762600	0.00195407	-1.1E-5	-0.56	0.00196947	0.00201558	0.00193339	0
1737676200	0.00196502	5.1E-5	2.66	0.00191377	0.00197352	0.00188307	0
1737589800	0.00191436	-4.5E-5	-2.30	0.00196625	0.00198543	0.00190618	0
1737503400	0.00195982	3.6E-5	1.87	0.00192809	0.00198465	0.00189123	0
1737417000	0.00192357	2.1E-5	1.10	0.0019453	0.0033237	0.00184632	0
1737330600	0.00190213	-5.1E-5	-2.61	0.0019453	0.00203147	0.00184632	0
1737244200	0.00195339	-0.0001	-4.87	0.00205111	0.00206207	0.00190719	0
1737157800	0.0020533	0.00010531	5.41	0.00195093	0.00208007	0.00195093	0
1737071400	0.00194799	-8.2E-5	-4.04	0.00203258	0.00203842	0.00192755	0
1736985000	0.00203005	0.00012704	6.68	0.00190111	0.00204987	0.00187995	0
1736898600	0.00190301	5.7E-5	3.09	0.00184939	0.00191868	0.00184527	0
1736812200	0.00184636	-7.9E-5	-4.10	0.00192702	0.00321015	0.00173853	0
1736725800	0.00192487	-1.5E-5	-0.77	0.00193648	0.00194492	0.00190383	0
1736639400	0.00193988	9.0E-6	0.47	0.00192702	0.00195698	0.0019014	0
1736553000	0.00193092	3.5E-5	1.85	0.00270198	0.00271794	0.00188804	0
1736466600	0.00189552	-6.9E-5	-3.51	0.00196048	0.00197929	0.00186906	0
1736380200	0.00196465	-2.8E-5	-1.41	0.0019948	0.00201333	0.00189564	0
1736293800	0.0019925	-0.000182	-8.37	0.00217668	0.0021834	0.00198142	0
1736207400	0.00217489	2.8E-5	1.30	0.00270198	0.0033465	0.00192579	0
1736121000	0.00214736	-1.0E-5	-0.46	0.00215676	0.00216478	0.00212476	0
1736034600	0.00215779	3.1E-5	1.46	0.00212797	0.00216507	0.00210917	0
1735948200	0.00212695	9.3E-5	4.57	0.00203652	0.00214018	0.00202129	0
1735861800	0.00203348	5.6E-5	2.83	0.00270198	0.00271794	0.00192579	0
1735775400	0.001977	-0.000723	-26.78	0.00270198	0.00271794	0.00192579	4054
1735689000	0.00269964	-1.6E-5	-0.59	0.00271845	0.00278824	0.00268375	0
1735602600	0.00271611	-0.001645	-37.72	0.00133245	0.00444619	0.00132527	95452
1735516200	0.00436143	0.00313918	256.84	0.00122213	0.02753987	0.00100036	28589
1735429800	0.00122225	-0.000108	-8.12	0.00133178	0.00133617	0.00119657	6861
1735343400	0.00133012	-2.0E-6	-0.15	0.00133245	0.00137221	0.00132205	0
1735257000	0.00133196	-6.5E-5	-4.65	0.00140248	0.00140429	0.00132106	0
1735170600	0.00139682	-6.0E-7	-0.04	0.0013947	0.00141627	0.00137686	0
1735084200	0.00139742	-0.000311	-18.21	0.0017076	0.00171321	0.00135267	2493
1734997800	0.00170794	7.1E-5	4.34	0.00167454	0.00172646	0.00163459	0
1734911400	0.00163654	-3.1E-5	-1.86	0.00167454	0.00169621	0.00162383	0
1734825000	0.00166715	-6.6E-5	-3.81	0.00173685	0.00177659	0.00164645	0
1734738600	0.00173301	1.3E-5	0.76	0.00170882	0.00174462	0.00155776	0
1734652200	0.00172016	-9.3E-5	-5.13	0.00180942	0.00185803	0.00166777	0
1734565800	0.0018129	-0.000127	-6.55	0.00194382	0.00195141	0.00181138	0
1734479400	0.00193992	-5.8E-5	-2.90	0.00198798	0.00202052	0.00192494	0
1734393000	0.00199831	2.2E-5	1.11	0.00352708	0.00362312	0.00194231	0
1734306600	0.00197645	4.4E-5	2.28	0.001936	0.00197645	0.00191767	0
1734220200	0.00193276	-1.9E-5	-0.97	0.00195515	0.00223272	0.00190468	782811
1734133800	0.00195127	-0.00181	-48.12	0.00377032	0.00382096	0.00193711	57952
1734047400	0.00376154	4.2E-5	1.13	0.00371879	0.00386538	0.00368772	0
1733961000	0.00371936	0.00020846	5.94	0.00352708	0.00373523	0.00345784	0
1733874600	0.0035109	-8.8E-5	-2.45	0.00358744	0.00366245	0.00341319	0
1733788200	0.00359902	-0.000274	-7.07	0.00371816	0.00383411	0.00345089	0
1733701800	0.00387341	-1.4E-5	-0.36	0.00388344	0.00389265	0.00381695	0
1733615400	0.00388737	-9.0E-6	-0.23	0.00388392	0.00390295	0.00386013	0
1733529000	0.0038962	0.00021912	5.96	0.00367581	0.00396924	0.00367427	0
1733442600	0.00367708	-4.2E-5	-1.13	0.00371816	0.00383411	0.0036284	0
1733356200	0.00371914	0.00020584	5.86	0.00351204	0.00377947	0.00351204	0
1733269800	0.0035133	-1.7E-5	-0.48	0.00352798	0.00356025	0.00341471	0
1733183400	0.00353041	-7.1E-5	-1.97	0.00359839	0.00364633	0.00346668	0
1733097000	0.00360126	8.0E-6	0.22	0.0036038	0.00363209	0.00355311	0
1733010600	0.00359342	0.00010626	3.05	0.00347904	0.00362176	0.00346889	0
1732924200	0.00348716	1.4E-5	0.40	0.00347394	0.00353892	0.00343395	0
1732837800	0.00347354	-8.2E-5	-2.31	0.0035415	0.00354893	0.00342984	0
1732751400	0.00355571	0.00032931	10.21	0.0032339	0.00357304	0.00320248	0
1732665000	0.0032264	-8.6E-5	-2.60	0.00331061	0.00335784	0.00315668	0
1732578600	0.00331207	5.0E-5	1.53	0.00323816	0.00343247	0.00319995	1242595
1732492200	0.00326169	-3.7E-5	-1.12	0.00331325	0.00334927	0.0031931	0
1732405800	0.00329872	7.4E-5	2.29	0.00323082	0.00339449	0.00322324	0
1732319400	0.00322455	-4.8E-5	-1.47	0.00326195	0.00332649	0.00317183	0
1732233000	0.00327226	1.1E-5	0.34	0.0032599	0.00332644	0.00300301	2551
1732146600	0.00326137	2.3E-5	0.71	0.00323816	0.00335055	0.00319995	1421
1732060200	0.00323789	-0.000109	-3.26	0.00334464	0.00334464	0.00319842	0
1731973800	0.0033467	6.0E-5	1.83	0.00338009	0.004867	0.00313709	1244661
1731887400	0.00328681	-0.000216	-6.17	0.00351302	0.00353833	0.00326442	2297
1731801000	0.00350304	9.8E-5	2.88	0.00339447	0.00354544	0.00338176	9055
1731714600	0.00340496	4.1E-5	1.22	0.00338009	0.00342881	0.00313644	5408
1731628200	0.00336387	-0.000151	-4.30	0.00351083	0.00356665	0.0033414	1163
1731541800	0.00351439	-6.1E-5	-1.71	0.00356969	0.00367075	0.00343332	0
1731455400	0.00357574	0.00024499	7.36	0.00332219	0.00364628	0.00322223	8797
1731369000	0.00333075	4.8E-5	1.46	0.00327867	0.00345455	0.00316443	125586
1731282600	0.00328245	-0.000295	-8.25	0.00355341	0.00363518	0.00324916	102022
1731196200	0.00357706	2.6E-5	0.73	0.00355368	0.00367177	0.00346619	106481