News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.35 | 234.14 | 234.35 | -1.39 | -0.59 % | 311,138 | 09:06:15 |
| AMD | Advanced Micro Devices | 99.62 | 99.61 | 99.68 | -2.05 | -2.02 % | 324,761 | 09:06:15 |
| AMZN | Amazon.com | 204.20 | 204.12 | 204.21 | -4.16 | -2.00 % | 618,861 | 09:06:15 |
| AXP | American Express | 279.875 | 0.00 | 0.00 | -4.31 | -1.51 % | 5,767 | 09:04:47 |
| BA | Boeing | 160.44 | 0.00 | 0.00 | -2.72 | -1.67 % | 56,395 | 09:05:57 |
| BABA | Alibaba | 143.00 | 0.00 | 0.00 | 1.97 | 1.40 % | 2,549,118 | 09:06:14 |
| BAC | Bank of America | 41.59 | 0.00 | 0.00 | -0.70 | -1.66 % | 160,202 | 09:05:35 |
| COIN | Coinbase Global | 216.30 | 215.70 | 216.50 | -6.15 | -2.76 % | 295,736 | 09:06:11 |
| CRM | Salesforce | 286.80 | 0.00 | 0.00 | -5.17 | -1.77 % | 605,529 | 09:05:37 |
| DIS | Walt Disney | 108.65 | 0.00 | 0.00 | -0.66 | -0.60 % | 150,535 | 09:06:11 |
| DOW | Dow | 37.45 | 0.00 | 0.00 | -0.33 | -0.87 % | 7,710 | 09:06:06 |
| GOOGL | Alphabet | 171.00 | 170.89 | 171.00 | -2.02 | -1.17 % | 278,301 | 09:06:08 |
| GS | Goldman Sachs | 583.00 | 0.00 | 0.00 | -10.07 | -1.70 % | 7,493 | 09:06:14 |
| HD | Home Depot | 382.87 | 0.00 | 0.00 | -3.48 | -0.90 % | 5,988 | 09:05:31 |
| IBM | International Business M... | 248.00 | 0.00 | 0.00 | -3.35 | -1.33 % | 13,441 | 09:06:03 |
| INTC | Intel | 20.42 | 20.41 | 20.42 | -0.39 | -1.87 % | 2,105,633 | 09:06:15 |
| IWM | iShares Russell 2000 | 206.11 | 0.00 | 0.00 | -2.36 | -1.13 % | 989,675 | 09:06:14 |
| JNJ | Johnson and Johnson | 164.2637 | 0.00 | 0.00 | -0.8563 | -0.52 % | 32,131 | 09:06:15 |
| JPM | JP Morgan Chase | 248.42 | 0.00 | 0.00 | -3.11 | -1.24 % | 29,997 | 09:06:08 |
| KO | Coca Cola | 69.89 | 0.00 | 0.00 | -0.19 | -0.27 % | 1,960,556 | 09:05:36 |
| MCD | McDonalds | 306.60 | 0.00 | 0.00 | -0.85 | -0.28 % | 16,185 | 09:06:07 |
| META | Meta Platforms | 649.13 | 649.33 | 649.90 | -7.34 | -1.12 % | 243,907 | 09:06:15 |
| MRK | Merck | 92.99 | 0.00 | 0.00 | -0.20 | -0.21 % | 12,773 | 09:03:58 |
| MSFT | Microsoft | 395.88 | 395.78 | 396.00 | -5.14 | -1.28 % | 277,998 | 09:06:15 |
| MU | Micron Technology | 91.90 | 91.65 | 91.90 | -2.44 | -2.59 % | 256,885 | 09:06:15 |
| NKE | Nike | 77.01 | 0.00 | 0.00 | -0.80 | -1.03 % | 38,990 | 09:05:21 |
| ORCL | Oracle | 157.50 | 0.00 | 0.00 | -4.06 | -2.51 % | 78,530 | 09:04:01 |
| PYPL | PayPal | 68.89 | 68.76 | 68.89 | -0.61 | -0.88 % | 110,691 | 09:06:16 |
| QCOM | QUALCOMM | 155.20 | 154.94 | 155.20 | -3.29 | -2.08 % | 30,518 | 09:06:16 |
| QQQ | Invesco QQQ Trust Series 1 | 494.62 | 494.60 | 494.66 | -7.39 | -1.47 % | 1,707,112 | 09:06:16 |
| SOXL | Direxion Daily Semicondu... | 19.94 | 0.00 | 0.00 | -2.01 | -9.16 % | 10,925,097 | 09:06:16 |
| SPY | SPDR S&P 500 | 576.41 | 0.00 | 0.00 | -6.65 | -1.14 % | 1,862,218 | 09:06:15 |
| TRV | The Travelers Companies | 258.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 569 | 09:00:31 |
| TSLA | Tesla | 271.38 | 271.33 | 271.53 | -7.72 | -2.77 % | 2,668,965 | 09:06:15 |
| V | Visa | 350.00 | 0.00 | 0.00 | -2.68 | -0.76 % | 12,982 | 09:06:16 |
| VZ | Verizon Communications | 42.7799 | 0.00 | 0.00 | -0.0601 | -0.14 % | 31,330 | 09:06:01 |
| WBA | Walgreens Boots Alliance | 10.7101 | 10.71 | 10.72 | -0.0399 | -0.37 % | 101,466 | 09:04:31 |
| XOM | Exxon Mobil | 105.16 | 0.00 | 0.00 | -0.28 | -0.27 % | 57,361 | 09:06:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
