News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.6627 | 186.66 | 186.67 | 3.61 | 1.97 % | 41,921,508 | 14:01:31 |
| AMD | Advanced Micro Devices | 151.5602 | 151.56 | 151.57 | -0.3598 | -0.24 % | 18,640,346 | 14:01:31 |
| AMZN | Amazon.com | 186.28 | 186.27 | 186.28 | -1.20 | -0.64 % | 16,129,827 | 14:01:31 |
| AXP | American Express | 239.29 | 0.00 | 0.00 | -3.01 | -1.24 % | 1,352,379 | 14:01:26 |
| BA | Boeing | 179.067 | 0.00 | 0.00 | 0.557 | 0.31 % | 1,937,145 | 14:01:23 |
| BABA | Alibaba | 84.57 | 0.00 | 0.00 | 4.53 | 5.66 % | 22,941,660 | 14:01:29 |
| BAC | Bank of America | 38.405 | 0.00 | 0.00 | -0.045 | -0.12 % | 11,808,155 | 14:01:24 |
| COIN | Coinbase Global | 199.14 | 199.11 | 199.25 | -1.78 | -0.89 % | 5,405,277 | 14:01:31 |
| CRM | Salesforce | 276.63 | 0.00 | 0.00 | -0.04 | -0.01 % | 1,398,667 | 14:01:30 |
| DIS | Walt Disney | 105.84 | 0.00 | 0.00 | 0.05 | 0.05 % | 6,143,905 | 14:01:26 |
| DOW | Dow | 59.26 | 0.00 | 0.00 | -0.15 | -0.25 % | 996,987 | 14:01:09 |
| GOOGL | Alphabet | 167.57 | 167.56 | 167.58 | -1.08 | -0.64 % | 20,076,358 | 14:01:26 |
| GS | Goldman Sachs | 454.905 | 0.00 | 0.00 | 0.175 | 0.04 % | 829,271 | 14:01:31 |
| HD | Home Depot | 341.4222 | 0.00 | 0.00 | -5.01 | -1.45 % | 1,909,076 | 14:01:29 |
| IBM | International Business M... | 167.16 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,184,155 | 14:01:31 |
| INTC | Intel | 30.6226 | 30.62 | 30.63 | 0.7726 | 2.59 % | 30,887,059 | 14:01:31 |
| IWM | iShares Russell 2000 | 204.79 | 0.00 | 0.00 | 0.48 | 0.23 % | 11,932,321 | 14:01:31 |
| JNJ | Johnson and Johnson | 150.32 | 0.00 | 0.00 | 0.41 | 0.27 % | 2,478,900 | 14:01:21 |
| JPM | JP Morgan Chase | 198.72 | 0.00 | 0.00 | -0.05 | -0.03 % | 3,691,951 | 14:01:29 |
| KO | Coca Cola | 63.53 | 0.00 | 0.00 | 0.27 | 0.43 % | 5,191,857 | 14:01:30 |
| MCD | McDonalds | 272.0104 | 0.00 | 0.00 | -2.99 | -1.09 % | 2,108,887 | 14:01:31 |
| META | Meta Platforms | 466.5771 | 466.53 | 466.63 | -9.62 | -2.02 % | 8,758,000 | 14:01:28 |
| MRK | Merck | 128.58 | 0.00 | 0.00 | -1.48 | -1.14 % | 3,314,598 | 14:01:29 |
| MSFT | Microsoft | 414.05 | 414.02 | 414.04 | -0.69 | -0.17 % | 8,247,241 | 14:01:31 |
| MU | Micron Technology | 122.36 | 122.36 | 122.37 | 1.12 | 0.92 % | 11,685,597 | 14:01:31 |
| NKE | Nike | 92.05 | 0.00 | 0.00 | 1.11 | 1.22 % | 4,858,594 | 14:01:30 |
| ORCL | Oracle | 116.39 | 0.00 | 0.00 | -0.28 | -0.24 % | 1,685,542 | 14:01:31 |
| PYPL | PayPal | 63.8001 | 63.79 | 63.80 | 0.8701 | 1.38 % | 4,545,399 | 14:01:31 |
| QCOM | QUALCOMM | 183.715 | 183.70 | 183.72 | 1.64 | 0.90 % | 3,160,219 | 14:01:30 |
| QQQ | Invesco QQQ Trust Series 1 | 442.56 | 442.53 | 442.54 | 0.50 | 0.11 % | 15,815,924 | 14:01:31 |
| SOXL | Direxion Daily Semicondu... | 41.28 | 0.00 | 0.00 | 0.25 | 0.61 % | 25,161,641 | 14:01:30 |
| SPY | SPDR S&P 500 | 520.42 | 0.00 | 0.00 | -0.42 | -0.08 % | 21,108,085 | 14:01:31 |
| TRV | The Travelers Companies | 217.465 | 0.00 | 0.00 | -1.04 | -0.47 % | 266,216 | 14:01:28 |
| TSLA | Tesla | 171.2054 | 171.19 | 171.21 | 2.74 | 1.62 % | 52,893,899 | 14:01:27 |
| V | Visa | 279.12 | 0.00 | 0.00 | -1.62 | -0.58 % | 2,042,392 | 14:01:28 |
| VZ | Verizon Communications | 40.495 | 0.00 | 0.00 | 0.095 | 0.24 % | 11,769,944 | 14:01:29 |
| WBA | Walgreens Boots Alliance | 18.205 | 18.20 | 18.21 | 1.02 | 5.90 % | 13,505,337 | 14:01:28 |
| XOM | Exxon Mobil | 117.335 | 0.00 | 0.00 | -0.625 | -0.53 % | 7,518,844 | 14:01:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
