ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xigem Technologies Corporation

Xigem Technologies Corporation (XIGM)

0.01
0.00
( 0.00% )
Updated: 08:17:04

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.01
Bid
0.01
Ask
0.015
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.15
Previous Close
0.01
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
3,901
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.020.0169250.01129956CS
4-0.015-600.0250.0250.0155680.01128761CS
12000.010.030.0139010.01876561CS
26-0.01-500.020.030.0182700.02353961CS
52-0.02-66.66666666670.030.150.005128110.02915787CS
156-0.13-92.85714285710.140.450.005253530.10684162CS
260-0.1-90.90909090910.110.950.005342700.19871736CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LFNTLFNT Resources Corp
$ 0.075
(200.00%)
55k
LOWLLowell Farms Inc
$ 0.02
(100.00%)
1.2k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
4.99k
VCVolatus Capital Corp
$ 0.01
(100.00%)
3.33k
NLRNorthern Lights Resources Corp
$ 0.01
(100.00%)
150k
SLNGSLANG Worldwide Inc
$ 0.005
(-50.00%)
184.85k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
1,000
GDNGolden Age Exploration Ltd
$ 0.05
(-44.44%)
5k
ULTAUltra Brands Ltd
$ 0.02
(-42.86%)
199.03k
AVM.XAvarone Metals Inc
$ 0.015
(-40.00%)
7k
LEEFLeef Brands Inc
$ 0.025
(0.00%)
2.86M
CSSCascada Silver Corp
$ 0.02
(33.33%)
2.65M
QIMCQuebec Innovative Materials Corp
$ 0.33
(3.13%)
2.3M
GRUVWeekapaug Lithium Limited
$ 0.045
(0.00%)
1.48M
BPAIBrandPilot AI Inc
$ 0.035
(16.67%)
1.06M

Discussion

View Full Feed
pdmihopefull pdmihopefull 1 minute ago
8 million shares traded today..... there is NO interest in this company anymore... All you suckers that bought anything around 0063 and lower got a bum dream... THIS STOCK might never go back to 0063!!!
.
KGKG
georgejjl georgejjl 1 minute ago
From the inventors of blarcamesine, formerly known as Anavex 2-73

Vanessa Villard, Julie Espallergues, Emeline Keller, Alexandre Vamvakides and Tangui Maurice

https://d1wqtxts1xzle7.cloudfront.net/117459376/Anti-amnesic_20and_20neuroprotective_20potentials_20of_20ANAVEX
AVXL
Rainer Rainer 2 minutes ago
.0006 print was a $140 bid whack
ASII
gdog gdog 2 minutes ago
10-09 FDMT added ave $9.6844 last add I'll ride it from here this sucker is going to bounce I can feel it.
Brickwall10 Brickwall10 2 minutes ago
Just 40% down from “power hour”
Hype lol. You’re right not too bad. Could have been 50%!
ASII
getmoreshares getmoreshares 2 minutes ago
https://x.com/StarAllianceIn1/status/1844089622961532987
STAL
badgerkid badgerkid 2 minutes ago
Not much to talk about regarding short interest:
09/30/2024 59,945,282
09/13/2024 60,293,439
08/30/2024 57,686,674
08/15/2024 59,334,386
07/31/2024 61,318,556
07/15/2024 58,941,197
06/28/2024 56,421,027
06/14/2024 54,631,791
05/31/2024
IOVA
Howeeme Howeeme 2 minutes ago
It doesn’t justify drop. Like I said flippers ran it up and then right back down. This stock can’t handle retail activity because of low float.
HALO
fink fink 2 minutes ago
83m not too shabby.

4x daily volume. Thats FOMO.
God forbid if FINRA came through tonight.
IGPK
gdog gdog 2 minutes ago
10-09 FDMT added ave $9.6844
gitreal gitreal 3 minutes ago
There's always someone on these Ihub boards for scam companies that insists I talk to the CEO. I guess it's your job here, you've suggested it what, half a dozen times already?

If you want to be lied to, talk to the head liar. He's already emailed directly to you with a bold lie a
NBRI
1vman 1vman 3 minutes ago
*****🟥🟥🟥🟥🟥 HCWCs rocketship has been grounded ! out of fuel and pps is a clear indication of this failure - Wh👀ps


ENOUGH SAID
HCWC
koolmc koolmc 3 minutes ago
lol typical response.
ICTY
oystersnbeer oystersnbeer 3 minutes ago
VoteVets Trolling Trump

https://x.com/votevets/status/1844100857341923679
In Plain Sight In Plain Sight 4 minutes ago
Hmm. Closer.
SHWZ
DavidLeeRoth DavidLeeRoth 4 minutes ago
We closed even🤣 ASII IS NOT DOWN!! MEGA RUN COMING HERE FOLKS💰
ASII
tapioca tapioca 4 minutes ago
Good to see a green day here again.
RNAZ
Debunkinator Debunkinator 4 minutes ago
Idiot traders--Won't hold on the open tomorrow--8's will be up and running. $$$$$
ASII
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
get some 0002s and 0003s
BOTY
georgie18 georgie18 4 minutes ago
UMAC...$1.45...Bullish Piercing Line Reversal Pattern...🥳
UMAC
georgie18 georgie18 4 minutes ago
UMAC...$1.45...Bullish Piercing Line Reversal Pattern...🥳
UMAC
MoneyMan MoneyMan 4 minutes ago
Nice. 
SINC
CaptHowdy CaptHowdy 4 minutes ago
Nice close, 8s holding up nicely. Ignore the one negativity Nancy bashing the merger, BIG money will be made here. GLTA
GRLT
Double DD Double DD 4 minutes ago
Time to move up!! Let's goooo!! Igpk
IGPK

Your Recent History

Delayed Upgrade Clock