News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.00 | 224.00 | 224.04 | -0.23 | -0.10 % | 40,296,835 | 17:07:04 |
| AMD | Advanced Micro Devices | 143.49 | 143.39 | 143.44 | -3.86 | -2.62 % | 33,945,367 | 17:06:33 |
| AMZN | Amazon.com | 210.25 | 210.25 | 210.30 | 3.41 | 1.65 % | 38,743,243 | 17:08:03 |
| AXP | American Express | 288.51 | 0.00 | 0.00 | -4.46 | -1.52 % | 2,249,625 | 16:26:13 |
| BA | Boeing | 145.36 | 0.00 | 0.00 | -3.60 | -2.42 % | 16,678,535 | 17:07:19 |
| BABA | Alibaba | 91.78 | 0.00 | 0.00 | -3.64 | -3.81 % | 21,516,973 | 17:08:03 |
| BAC | Bank of America | 45.8802 | 0.00 | 0.00 | -0.1998 | -0.43 % | 38,124,342 | 16:57:43 |
| COIN | Coinbase Global | 313.20 | 313.20 | 313.60 | -11.04 | -3.40 % | 24,463,829 | 17:08:05 |
| CRM | Salesforce | 341.15 | 0.00 | 0.00 | -0.58 | -0.17 % | 7,651,912 | 17:01:54 |
| DIS | Walt Disney | 100.99 | 0.00 | 0.00 | 0.13 | 0.13 % | 9,336,777 | 17:02:01 |
| DOW | Dow | 45.11 | 0.00 | 0.00 | -1.16 | -2.51 % | 7,091,032 | 16:58:30 |
| GOOGL | Alphabet | 181.67 | 181.66 | 181.72 | 1.32 | 0.73 % | 24,783,870 | 17:08:02 |
| GS | Goldman Sachs | 591.00 | 0.00 | 0.00 | -11.34 | -1.88 % | 2,390,748 | 16:46:09 |
| HD | Home Depot | 403.65 | 0.00 | 0.00 | -4.64 | -1.14 % | 5,636,598 | 17:05:07 |
| IBM | International Business M... | 210.86 | 0.00 | 0.00 | -2.71 | -1.27 % | 2,814,682 | 17:07:19 |
| INTC | Intel | 24.15 | 24.15 | 24.16 | -0.90 | -3.59 % | 59,762,335 | 17:07:58 |
| IWM | iShares Russell 2000 | 237.41 | 0.00 | 0.00 | -4.29 | -1.77 % | 35,218,401 | 17:07:53 |
| JNJ | Johnson and Johnson | 153.1999 | 0.00 | 0.00 | -1.84 | -1.19 % | 7,124,995 | 17:07:34 |
| JPM | JP Morgan Chase | 240.00 | 0.00 | 0.00 | 0.71 | 0.30 % | 6,849,360 | 16:51:01 |
| KO | Coca Cola | 63.20 | 0.00 | 0.00 | -0.16 | -0.25 % | 15,001,420 | 17:08:03 |
| MCD | McDonalds | 298.65 | 0.00 | 0.00 | -2.88 | -0.96 % | 2,450,086 | 16:58:38 |
| META | Meta Platforms | 583.99 | 584.00 | 584.34 | 0.82 | 0.14 % | 16,256,130 | 17:07:29 |
| MRK | Merck | 98.75 | 0.00 | 0.00 | -1.98 | -1.97 % | 12,252,404 | 17:07:34 |
| MSFT | Microsoft | 423.4148 | 423.50 | 423.57 | 5.40 | 1.29 % | 19,348,112 | 17:07:20 |
| MU | Micron Technology | 104.1691 | 104.12 | 104.17 | -4.48 | -4.12 % | 21,758,963 | 17:05:30 |
| NKE | Nike | 76.79 | 0.00 | 0.00 | 0.19 | 0.25 % | 8,821,800 | 17:06:57 |
| ORCL | Oracle | 189.61 | 0.00 | 0.00 | 0.48 | 0.25 % | 6,624,373 | 17:03:36 |
| PYPL | PayPal | 86.47 | 86.36 | 86.43 | -0.47 | -0.54 % | 9,949,228 | 17:07:17 |
| QCOM | QUALCOMM | 163.30 | 163.01 | 163.30 | -4.99 | -2.97 % | 8,503,716 | 17:06:15 |
| QQQ | Invesco QQQ Trust Series 1 | 512.90 | 512.87 | 512.90 | -0.94 | -0.18 % | 25,659,075 | 17:07:49 |
| SOXL | Direxion Daily Semicondu... | 31.60 | 0.00 | 0.00 | -1.17 | -3.57 % | 75,103,227 | 17:07:53 |
| SPY | SPDR S&P 500 | 596.9199 | 0.00 | 0.00 | -1.84 | -0.31 % | 41,449,947 | 17:07:51 |
| TRV | The Travelers Companies | 257.99 | 0.00 | 0.00 | -0.37 | -0.14 % | 930,023 | 16:15:04 |
| TSLA | Tesla | 329.31 | 329.26 | 329.42 | -20.69 | -5.91 % | 152,905,490 | 17:07:59 |
| V | Visa | 310.00 | 0.00 | 0.00 | -0.92 | -0.30 % | 4,612,205 | 17:05:40 |
| VZ | Verizon Communications | 40.40 | 0.00 | 0.00 | -0.04 | -0.10 % | 16,966,403 | 17:04:16 |
| WBA | Walgreens Boots Alliance | 9.02 | 9.02 | 9.03 | -0.37 | -3.94 % | 22,358,910 | 17:06:46 |
| XOM | Exxon Mobil | 120.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 11,855,120 | 17:06:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
