News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 247.58 | 247.47 | 247.66 | -2.21 | -0.88 % | 66,025 | 05:06:59 |
| AMD | Advanced Micro Devices | 116.91 | 116.88 | 117.00 | -1.97 | -1.66 % | 159,750 | 05:06:45 |
| AMZN | Amazon.com | 218.62 | 218.55 | 218.65 | -4.67 | -2.09 % | 127,469 | 05:07:00 |
| AXP | American Express | 293.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 442 | 05:06:58 |
| BA | Boeing | 174.08 | 0.00 | 0.00 | -2.96 | -1.67 % | 20,254 | 05:06:55 |
| BABA | Alibaba | 82.34 | 0.00 | 0.00 | -1.97 | -2.34 % | 134,589 | 05:06:48 |
| BAC | Bank of America | 43.02 | 0.00 | 0.00 | -0.36 | -0.83 % | 2,767 | 05:01:55 |
| COIN | Coinbase Global | 260.20 | 259.94 | 260.35 | -13.72 | -5.01 % | 258,026 | 05:07:03 |
| CRM | Salesforce | 331.00 | 0.00 | 0.00 | -5.23 | -1.56 % | 4,410 | 05:03:10 |
| DIS | Walt Disney | 110.55 | 0.00 | 0.00 | -0.82 | -0.74 % | 3,677 | 05:06:59 |
| DOW | Dow | 38.85 | 0.00 | 0.00 | -0.25 | -0.64 % | 1,444 | 05:03:38 |
| GOOGL | Alphabet | 185.15 | 185.15 | 185.27 | -3.36 | -1.78 % | 134,106 | 05:07:00 |
| GS | Goldman Sachs | 553.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 536 | 05:00:16 |
| HD | Home Depot | 382.05 | 0.00 | 0.00 | -2.97 | -0.77 % | 1,729 | 05:06:59 |
| IBM | International Business M... | 222.60 | 0.00 | 0.00 | -1.32 | -0.59 % | 1,605 | 05:04:36 |
| INTC | Intel | 18.89 | 18.88 | 18.89 | -0.17 | -0.89 % | 183,412 | 05:05:49 |
| IWM | iShares Russell 2000 | 217.71 | 0.00 | 0.00 | -2.15 | -0.98 % | 71,376 | 05:07:03 |
| JNJ | Johnson and Johnson | 143.62 | 0.00 | 0.00 | 0.04 | 0.03 % | 2,118 | 05:06:57 |
| JPM | JP Morgan Chase | 232.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,484 | 05:07:02 |
| KO | Coca Cola | 62.15 | 0.00 | 0.00 | -0.30 | -0.48 % | 13,908 | 05:06:59 |
| MCD | McDonalds | 290.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 763 | 05:06:57 |
| META | Meta Platforms | 588.92 | 588.70 | 588.95 | -6.65 | -1.12 % | 31,554 | 05:06:53 |
| MRK | Merck | 98.85 | 0.00 | 0.00 | -0.67 | -0.67 % | 5,315 | 04:57:28 |
| MSFT | Microsoft | 432.29 | 432.24 | 432.48 | -4.74 | -1.08 % | 53,257 | 05:06:43 |
| MU | Micron Technology | 84.81 | 84.80 | 84.89 | -2.28 | -2.62 % | 130,455 | 05:07:00 |
| NKE | Nike | 74.61 | 0.00 | 0.00 | -2.49 | -3.23 % | 108,892 | 05:06:46 |
| ORCL | Oracle | 166.56 | 0.00 | 0.00 | -2.23 | -1.32 % | 5,184 | 05:07:00 |
| PYPL | PayPal | 85.18 | 85.16 | 85.24 | -1.60 | -1.84 % | 34,533 | 05:05:10 |
| QCOM | QUALCOMM | 148.33 | 148.23 | 148.74 | -2.07 | -1.38 % | 9,632 | 05:06:58 |
| QQQ | Invesco QQQ Trust Series 1 | 508.63 | 508.58 | 508.64 | -5.54 | -1.08 % | 273,429 | 05:07:03 |
| SOXL | Direxion Daily Semicondu... | 25.08 | 0.00 | 0.00 | -1.22 | -4.64 % | 2,796,805 | 05:07:03 |
| SPY | SPDR S&P 500 | 579.94 | 0.00 | 0.00 | -6.16 | -1.05 % | 118,929 | 05:07:03 |
| TRV | The Travelers Companies | 237.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 269 | 05:05:23 |
| TSLA | Tesla | 418.00 | 417.61 | 418.00 | -18.17 | -4.17 % | 1,835,980 | 05:07:03 |
| V | Visa | 312.00 | 0.00 | 0.00 | -2.88 | -0.91 % | 2,066 | 05:06:59 |
| VZ | Verizon Communications | 39.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,416 | 04:48:59 |
| WBA | Walgreens Boots Alliance | 9.29 | 9.28 | 9.29 | -0.06 | -0.64 % | 1,898 | 05:04:17 |
| XOM | Exxon Mobil | 105.20 | 0.00 | 0.00 | -0.31 | -0.29 % | 3,946 | 05:01:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
