ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
High Tide Inc

High Tide Inc (HITI)

2.19
-0.04
(-1.79%)
Closed September 16 4:00PM
2.27
0.08
(3.65%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.27
Bid
2.24
Ask
2.28
Volume
995,800
2.16 Day's Range 2.27
1.14 52 Week Range 2.85
Market Cap
Previous Close
2.23
Open
2.23
Last Trade Time
Financial Volume
$ 2,180,360
VWAP
2.1896
Average Volume (3m)
415,579
Shares Outstanding
80,445,707
Dividend Yield
-
PE Ratio
-6.08
Earnings Per Share (EPS)
-0.49
Revenue
487.67M
Net Profit
-39.31M

About High Tide Inc

High Tide (Nasdaq: HITI) (TSXV: HITI) (FSE: 2LYA) is the leading community-grown, retail-forward cannabis enterprise engineered to unleash the full value of the world's most powerful plant. High Tide (HITI) is uniquely-built around the cannabis consumer, with wholly-diversified and fully-integrated ... High Tide (Nasdaq: HITI) (TSXV: HITI) (FSE: 2LYA) is the leading community-grown, retail-forward cannabis enterprise engineered to unleash the full value of the world's most powerful plant. High Tide (HITI) is uniquely-built around the cannabis consumer, with wholly-diversified and fully-integrated operations across all components of cannabis, including bricks-and-mortar retail stores and e-commerce assets. The Company is the largest non-franchised cannabis retail chain in Canada, with locations spanning British Columbia, Alberta, Saskatchewan, Manitoba, and Ontario. The Company is also Canada's first cannabis discount club retailer under the Canna Cabana banner. High Tide's portfolio also includes retail kiosks and smart locker technology - Fastendr(TM). High Tide has been serving consumers for over a decade through its established e-commerce platforms, including Grasscity.com, Smokecartel.com, Dailyhighclub.com, and Dankstop. Show more

Sector
Tobacco
Industry
Tobacco
Headquarters
Calgary, Alberta, Can
Founded
-
High Tide Inc is listed in the Tobacco sector of the NASDAQ with ticker HITI. The last closing price for High Tide was $2.23. Over the last year, High Tide shares have traded in a share price range of $ 1.14 to $ 2.85.

High Tide currently has 80,445,707 shares outstanding. The market capitalization of High Tide is $179.39 million. High Tide has a price to earnings ratio (PE ratio) of -6.08.

HITI Latest News

High Tide Reports Third Quarter 2024 Financial Results Featuring Record Revenue of $131.7 Million, and 2nd Consecutive Quarter of Positive Net Income

High Tide Reports Third Quarter 2024 Financial Results Featuring Record Revenue of $131.7 Million, and 2nd Consecutive Quarter of Positive Net Income Canada NewsWire CALGARY, AB, Sept. 16, 2024...

U.S. Markets Await Fed Decision and Empire State Report Amid Global Economic Shifts; Oil Prices Rise Slightly

On Monday, the main highlight of the U.S. economic agenda is the Empire State Manufacturing Survey for September, which will be released at 8:30 AM ET. The market expects a reading of -5.0...

High Tide Announces Launch of Queen of Bud Branded White Label Products in British Columbia, Alberta, Saskatchewan, Manitoba and Ontario

High Tide Announces Launch of Queen of Bud Branded White Label Products in British Columbia, Alberta, Saskatchewan, Manitoba and Ontario Canada NewsWire CALGARY, AB, Sept. 12, 2024 This news...

High Tide Announces Joint Venture with Positive Intent Events to Bring Legal Cannabis to the World of Events and Entertainment

High Tide Announces Joint Venture with Positive Intent Events to Bring Legal Cannabis to the World of Events and Entertainment PR Newswire CALGARY, AB, Sept. 10, 2024 New Joint Venture Follows...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2512.37623762382.022.52.01975197652.18854558CS
40.2210.73170731712.052.51.854308092.05772694CS
12-0.01-0.4385964912282.282.51.5654155791.99294684CS
260.4726.11111111111.82.851.5656223032.21924632CS
520.5733.52941176471.72.851.144450432.06361515CS
156-4.53-66.61764705886.87.981.03382885912.36206564CS
260-7.63-77.07070707079.99.91.03382887272.81430627CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCNANuCana PLC
$ 6.28
(147.24%)
66.83M
BBLGBone Biologics Corporation
$ 1.87
(133.75%)
161.14M
REEREE Automotive Ltd
$ 4.365
(47.22%)
12.39M
DRMADermata Therapeutics Inc
$ 2.26
(43.04%)
24.23M
IMRXImmuneering Corporation
$ 2.86
(41.58%)
65.91M
JBDIJBDI Holdings Ltd
$ 2.18
(-91.76%)
19.81M
TOIIWOncology Institute Inc
$ 0.0106
(-43.92%)
1.07k
LDTCLeddarTech Holdings Inc
$ 0.3105
(-29.70%)
1.12M
HPHHighest Performances Holdings Inc
$ 0.601
(-29.29%)
466.82k
ITOSiTeos Therapeutics Inc
$ 12.08
(-27.66%)
5.79M
NVDANVIDIA Corporation
$ 116.78
(-1.95%)
248.76M
MLGOMicroAlgo Inc
$ 0.2708
(16.98%)
205.49M
BBLGBone Biologics Corporation
$ 1.87
(133.75%)
161.14M
INTCIntel Corporation
$ 20.91
(6.36%)
149.24M
SQQQProShares UltraPro Short QQQ
$ 8.30
(1.59%)
119.21M

HITI Discussion

View Posts
nilremerlin nilremerlin 3 days ago
The 50 dma turned up on Thursday, and stayed up today. The 200 dma is still rising. Only a matter of days to the Golden Cross.
Happy weekend, all.
👍️0
StockItOut StockItOut 5 days ago
good price
👍️ 1
nilremerlin nilremerlin 5 days ago
The 50 dma descent is flattening at 1.94
Once it rises and crosses above the rising 200 dma, we will have our Golden Cross taking HITI much higher in price.
It could happen as soon as next week, imo.
I'm happy with my 1.74 buy. Might buy more!
👍️0
Bazwar6 Bazwar6 6 days ago
https://www.tipranks.com/news/company-announcements/high-tide-dives-into-cannabis-event-hospitality-market
👍️0
nilremerlin nilremerlin 2 weeks ago
HITI is first of 4:

👍️0
Bazwar6 Bazwar6 2 weeks ago
https://markets.ft.com/data/announce/detail?dockey=600-202409030600PR_NEWS_USPRX____CA96192-1
👍️0
Bazwar6 Bazwar6 4 weeks ago
https://hightideinc.com/high-tide-to-announce-third-fiscal-quarter-2024-financial-results/
👍️0
StockItOut StockItOut 4 weeks ago
Another down day tomorrow, I'm a buyer...
👍️0
Bazwar6 Bazwar6 4 weeks ago
https://www.defenseworld.net/2024/08/18/christian-sinclair-buys-7299-shares-of-high-tide-inc-tsehiti-stock.html
👍️0
glenn1919 glenn1919 1 month ago
HITI........................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
👍️0
StockItOut StockItOut 1 month ago
About to get back to $2,20-$2.30, relevant if it doesn't keep going.
👍️0
nilremerlin nilremerlin 1 month ago
Wonder why the price jumped at end of day?
👍️0
nilremerlin nilremerlin 1 month ago
I made my first buy on HITI today @ $1.74...could have done a little better, but happy to start at this price.
Time will tell.
👍️ 1
happyglass happyglass 2 months ago
Thank you. So much nuance
👍️ 1
nilremerlin nilremerlin 2 months ago
May not drop to $1, but if price stays below $1.89 for a while, and the 50 dma goes below a descending 200 dma, that's a technical Death Cross, so that could cause significant price drop. Time will tell.
👍️ 1
happyglass happyglass 2 months ago
Why do you say that?
👍️0
Lolo12 Lolo12 2 months ago
$1.00 coming soon watch
👍️0
Bazwar6 Bazwar6 3 months ago
https://www.defenseworld.net/2024/07/02/high-tide-inc-nasdaqhiti-short-interest-update.html
👍️0
Bazwar6 Bazwar6 3 months ago
https://www.tipranks.com/news/high-tide-tsehiti-ramps-up-store-count
👍️0
Bazwar6 Bazwar6 3 months ago
https://www.prnewswire.com/news-releases/high-tide-to-acquire-mississauga-retail-cannabis-store-302182626.html
👍️ 1
StockItOut StockItOut 3 months ago
Good vid. Thanks.
👍️ 1
Bazwar6 Bazwar6 3 months ago
https://www.newswire.ca/news-releases/high-tide-to-acquire-mississauga-retail-cannabis-store-886981377.html
👍️ 1
Bazwar6 Bazwar6 3 months ago
👍️0
Bazwar6 Bazwar6 3 months ago
👍️0
Bazwar6 Bazwar6 3 months ago
https://www.newswire.ca/news-releases/high-tide-to-open-80th-canna-cabana-in-alberta-853572646.html
👍️0
Bazwar6 Bazwar6 3 months ago
👍️0
Bazwar6 Bazwar6 3 months ago
https://hightideinc.com/high-tide-reports-second-quarter-2024-financial-results-featuring-record-free-cash-flow-of-9-4-million-and-positive-net-income/
👍️0
Bazwar6 Bazwar6 3 months ago
https://www.msn.com/en-us/money/markets/high-tide-inc-hiti-outpaces-stock-market-gains-what-you-should-know/ar-BB1nDuQv?ocid=finance-verthp-feeds
👍️0
glenn1919 glenn1919 4 months ago
HITI.............................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 months ago
HITI......................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 months ago
HITI.............................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
👍️0
happyglass happyglass 5 months ago
$HITI reports nearly $2 million in sales on 420
https://markets.qtrade.ca/news/story?t=iKXJizM-dSY,RBgdWBB-F545YeUB8ZC9iUT2hgLOWhMl&article=76c3eac5e90a7ffd#76c3eac5e90a7ffd
👍️0
SPARK SPARK 5 months ago
$HITI..sure been movin nicely~
👍️0
StockItOut StockItOut 5 months ago
Nice chart. Solid stage 1 basing pattern.
👍️0
glenn1919 glenn1919 5 months ago
HITI...........................................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
👍️0
Ultimate Weapon Ultimate Weapon 5 months ago
2 Great Canadian companies...https://finance.yahoo.com/news/village-farms-international-named-fastest-110000817.html
👍️0
Monksdream Monksdream 5 months ago
HITI new 52 hi
👍️0
glenn1919 glenn1919 6 months ago
HITI...........................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
👍️0
JohnCM JohnCM 6 months ago
Looking good!
👍️0
glenn1919 glenn1919 6 months ago
HITI............................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
👍️0
Bazwar6 Bazwar6 6 months ago
https://www.newswire.ca/news-releases/high-tide-opens-second-canna-cabana-in-mississauga-ontario-817939741.html
👍️0
Bazwar6 Bazwar6 7 months ago
https://finance.yahoo.com/news/high-tide-announce-first-fiscal-110000360.html
👍️0
Bazwar6 Bazwar6 7 months ago
https://www.newswire.ca/news-releases/high-tide-welcomes-passage-of-first-pillar-of-germany-s-cannabis-legalization-plan-888475722.html
👍️0
Bazwar6 Bazwar6 7 months ago
https://m.ca.investing.com/news/stock-market-news/high-tide-expands-distribution-to-manitoba-retailers-93CH-3262871
👍️0
Bazwar6 Bazwar6 7 months ago
👍️0
Bazwar6 Bazwar6 7 months ago
https://www.tipranks.com/news/company-announcements/tilray-executes-debt-for-equity-swaps-to-strengthen-finances
👍️0
happyglass happyglass 7 months ago
Great info thank you!
👍️0
Bazwar6 Bazwar6 7 months ago
https://www.marketbeat.com/instant-alerts/nasdaq-hiti-analyst-earnings-estimates-2024-02-01/
👍️0
weedisgreen weedisgreen 7 months ago
I see nothing bad, not sure whybwe got beat up a bit over it. Up and up we must go!
👍️ 1
weedisgreen weedisgreen 7 months ago
Nice!
👍️ 1

Your Recent History

Delayed Upgrade Clock