1. Home
  2. Investing
  3. Stocks
  4. USA
  6. High Tide Inc (HITI)
  7. Quote


High Tide Stock Price

-0.53 (-9.09%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 338,472
Bid Price 5.38
Ask Price 5.75
News -
Day High 5.86


52 Week Range


Day Low 5.42
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
High Tide Inc HITI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.53 -9.09% 5.30 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.84 5.42 5.86 5.44 5.83
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,834 338,472 $ 5.55 $ 1,877,580 - 5.2924 - 9.90
Last Trade Time Type Quantity Stock Price Currency
18:31:45 1 $ 5.30 USD


Draw Mode:

High Tide Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 303.87M 57.33M 57.33M $ 64.96M $ -15.75M - -7.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

High Tide News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HITI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.596.595.426.10213,251-1.29-19.58%
1 Month6.597.985.426.89332,015-1.29-19.58%
3 Months7.407.985.29246.45263,226-2.10-28.38%
6 Months8.929.005.29246.98277,809-3.62-40.58%
1 Year9.909.905.29246.99276,943-4.60-46.46%
3 Years9.909.905.29246.99276,943-4.60-46.46%
5 Years9.909.905.29246.99276,943-4.60-46.46%

High Tide Description

High Tide Inc is an Alberta-based, downstream cannabis corporation focused on the manufacturing and wholesale distribution of smoking accessories and cannabis lifestyle products. It is a vertically-integrated company in the Canadian cannabis market with portfolio subsidiaries including RGR Canada Inc., Famous Brandz Inc., Kush West Distribution Inc., Smoker's Corner Ltd., Grasscity.com, Canna Cabana Inc. and the majority of KushBar Inc. High Tide's aim to extend and strengthen its integrated value chain, while providing a complete customer experience and maximizing shareholder value.

Your Recent History
High Tide
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.