High Tide (Nasdaq: HITI) (TSXV: HITI) (FSE: 2LYA) is the leading community-grown, retail-forward cannabis enterprise engineered to unleash the full value of the world's most powerful plant. High Tide (HITI) is uniquely-built around the cannabis consumer, with wholly-diversified and fully-integrated ... High Tide (Nasdaq: HITI) (TSXV: HITI) (FSE: 2LYA) is the leading community-grown, retail-forward cannabis enterprise engineered to unleash the full value of the world's most powerful plant. High Tide (HITI) is uniquely-built around the cannabis consumer, with wholly-diversified and fully-integrated operations across all components of cannabis, including bricks-and-mortar retail stores and e-commerce assets. The Company is the largest non-franchised cannabis retail chain in Canada, with locations spanning British Columbia, Alberta, Saskatchewan, Manitoba, and Ontario. The Company is also Canada's first cannabis discount club retailer under the Canna Cabana banner. High Tide's portfolio also includes retail kiosks and smart locker technology - Fastendr(TM). High Tide has been serving consumers for over a decade through its established e-commerce platforms, including Grasscity.com, Smokecartel.com, Dailyhighclub.com, and Dankstop. Show more
High Tide Announces Voting Results of Annual General and Special Meeting of Shareholders Canada NewsWire CALGARY, AB, July 10, 2024 CALGARY, AB, July 10, 2024 /CNW/ - High Tide Inc. ("High...
High Tide Opens Two New Canna Cabana Stores in Alberta and Saskatchewan PR Newswire CALGARY, AB, June 28, 2024 CALGARY, AB, June 28, 2024 /PRNewswire/ - High Tide Inc. ("High Tide" or...
High Tide to Acquire Mississauga Retail Cannabis Store Canada NewsWire CALGARY, AB, June 26, 2024 The Company Maintains its Market Leadership Position in Mississauga with its Sixth Location in...
High Tide to Open 80th Canna Cabana in Alberta PR Newswire CALGARY, AB, June 20, 2024 CALGARY, AB, June 20, 2024 /PRNewswire/ - High Tide Inc. ("High Tide" or the "Company"...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -3.94088669951 | 2.03 | 2.085 | 1.9 | 474823 | 2.00264099 | CS |
4 | -0.54 | -21.686746988 | 2.49 | 2.531 | 1.9 | 499768 | 2.18195836 | CS |
12 | -0.2 | -9.3023255814 | 2.15 | 2.72 | 1.9 | 627268 | 2.29404399 | CS |
26 | 0.1 | 5.40540540541 | 1.85 | 2.85 | 1.575 | 582741 | 2.2110357 | CS |
52 | 0.69 | 54.7619047619 | 1.26 | 2.85 | 1.14 | 424174 | 2.01778956 | CS |
156 | -4.51 | -69.8142414861 | 6.46 | 7.98 | 1.0338 | 277597 | 2.59059926 | CS |
260 | -7.95 | -80.303030303 | 9.9 | 9.9 | 1.0338 | 282494 | 2.8819246 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.