News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.89 | 233.82 | 233.97 | -1.85 | -0.78 % | 288,389 | 08:50:11 |
| AMD | Advanced Micro Devices | 99.54 | 99.47 | 99.57 | -2.13 | -2.10 % | 297,839 | 08:50:04 |
| AMZN | Amazon.com | 204.20 | 204.15 | 204.20 | -4.16 | -2.00 % | 555,622 | 08:50:17 |
| AXP | American Express | 280.00 | 0.00 | 0.00 | -4.18 | -1.47 % | 5,452 | 08:50:04 |
| BA | Boeing | 160.59 | 0.00 | 0.00 | -2.57 | -1.58 % | 52,221 | 08:50:12 |
| BABA | Alibaba | 143.5797 | 0.00 | 0.00 | 2.55 | 1.81 % | 2,377,402 | 08:50:05 |
| BAC | Bank of America | 41.68 | 0.00 | 0.00 | -0.61 | -1.44 % | 123,524 | 08:49:57 |
| COIN | Coinbase Global | 216.91 | 216.80 | 217.20 | -5.54 | -2.49 % | 281,242 | 08:50:15 |
| CRM | Salesforce | 287.28 | 0.00 | 0.00 | -4.69 | -1.61 % | 603,066 | 08:50:04 |
| DIS | Walt Disney | 108.35 | 0.00 | 0.00 | -0.96 | -0.88 % | 149,535 | 08:46:06 |
| DOW | Dow | 37.45 | 0.00 | 0.00 | -0.33 | -0.87 % | 7,704 | 08:49:53 |
| GOOGL | Alphabet | 171.12 | 171.02 | 171.13 | -1.90 | -1.10 % | 260,867 | 08:50:12 |
| GS | Goldman Sachs | 583.21 | 0.00 | 0.00 | -9.86 | -1.66 % | 6,682 | 08:49:40 |
| HD | Home Depot | 382.87 | 0.00 | 0.00 | -3.48 | -0.90 % | 5,860 | 08:49:25 |
| IBM | International Business M... | 248.00 | 0.00 | 0.00 | -3.35 | -1.33 % | 12,693 | 08:48:35 |
| INTC | Intel | 20.43 | 20.42 | 20.43 | -0.38 | -1.83 % | 2,012,965 | 08:50:04 |
| IWM | iShares Russell 2000 | 205.98 | 0.00 | 0.00 | -2.49 | -1.19 % | 937,345 | 08:50:18 |
| JNJ | Johnson and Johnson | 164.60 | 0.00 | 0.00 | -0.52 | -0.31 % | 30,963 | 08:50:01 |
| JPM | JP Morgan Chase | 248.03 | 0.00 | 0.00 | -3.50 | -1.39 % | 18,295 | 08:50:17 |
| KO | Coca Cola | 69.97 | 0.00 | 0.00 | -0.11 | -0.16 % | 1,951,802 | 08:47:28 |
| MCD | McDonalds | 306.60 | 0.00 | 0.00 | -0.85 | -0.28 % | 16,040 | 08:49:01 |
| META | Meta Platforms | 648.60 | 648.56 | 649.00 | -7.87 | -1.20 % | 228,204 | 08:50:11 |
| MRK | Merck | 92.91 | 0.00 | 0.00 | -0.28 | -0.30 % | 10,903 | 08:43:30 |
| MSFT | Microsoft | 395.20 | 395.50 | 395.74 | -5.82 | -1.45 % | 262,476 | 08:50:06 |
| MU | Micron Technology | 91.51 | 91.51 | 91.95 | -2.83 | -3.00 % | 247,383 | 08:50:16 |
| NKE | Nike | 76.89 | 0.00 | 0.00 | -0.92 | -1.18 % | 37,079 | 08:49:10 |
| ORCL | Oracle | 157.63 | 0.00 | 0.00 | -3.93 | -2.43 % | 73,174 | 08:49:55 |
| PYPL | PayPal | 68.71 | 68.70 | 68.91 | -0.79 | -1.14 % | 95,494 | 08:49:56 |
| QCOM | QUALCOMM | 155.25 | 155.04 | 155.37 | -3.24 | -2.04 % | 27,570 | 08:50:04 |
| QQQ | Invesco QQQ Trust Series 1 | 494.40 | 494.33 | 494.38 | -7.61 | -1.52 % | 1,558,312 | 08:50:18 |
| SOXL | Direxion Daily Semicondu... | 19.9199 | 0.00 | 0.00 | -2.03 | -9.25 % | 10,150,182 | 08:50:18 |
| SPY | SPDR S&P 500 | 576.50 | 0.00 | 0.00 | -6.56 | -1.13 % | 1,702,596 | 08:50:15 |
| TRV | The Travelers Companies | 258.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 473 | 08:50:01 |
| TSLA | Tesla | 272.10 | 272.10 | 272.40 | -7.00 | -2.51 % | 2,472,429 | 08:50:17 |
| V | Visa | 348.93 | 0.00 | 0.00 | -3.75 | -1.06 % | 11,533 | 08:48:41 |
| VZ | Verizon Communications | 42.76 | 0.00 | 0.00 | -0.08 | -0.19 % | 29,870 | 08:48:56 |
| WBA | Walgreens Boots Alliance | 10.72 | 10.71 | 10.72 | -0.03 | -0.28 % | 76,613 | 08:50:18 |
| XOM | Exxon Mobil | 105.0244 | 0.00 | 0.00 | -0.4156 | -0.39 % | 53,997 | 08:48:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
