News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.8101 | 195.81 | 195.82 | 1.33 | 0.68 % | 18,293,198 | 11:46:35 |
| AMD | Advanced Micro Devices | 166.86 | 166.85 | 166.87 | 0.08 | 0.05 % | 21,834,098 | 11:46:35 |
| AMZN | Amazon.com | 185.51 | 185.48 | 185.49 | 0.51 | 0.28 % | 10,613,710 | 11:46:35 |
| AXP | American Express | 232.45 | 0.00 | 0.00 | -0.90 | -0.39 % | 628,916 | 11:46:23 |
| BA | Boeing | 191.07 | 0.00 | 0.00 | -0.35 | -0.18 % | 1,228,112 | 11:46:35 |
| BABA | Alibaba | 78.8275 | 0.00 | 0.00 | -1.18 | -1.48 % | 5,618,940 | 11:46:35 |
| BAC | Bank of America | 39.725 | 0.00 | 0.00 | 0.025 | 0.06 % | 8,737,631 | 11:46:34 |
| COIN | Coinbase Global | 257.5514 | 257.38 | 257.56 | 0.4714 | 0.18 % | 3,568,814 | 11:46:34 |
| CRM | Salesforce | 242.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,484,310 | 11:46:34 |
| DIS | Walt Disney | 101.57 | 0.00 | 0.00 | 0.36 | 0.36 % | 2,252,731 | 11:46:35 |
| DOW | Dow | 55.85 | 0.00 | 0.00 | 0.17 | 0.31 % | 1,128,195 | 11:46:00 |
| GOOGL | Alphabet | 176.84 | 176.82 | 176.84 | 0.11 | 0.06 % | 5,036,850 | 11:46:35 |
| GS | Goldman Sachs | 457.33 | 0.00 | 0.00 | -0.77 | -0.17 % | 424,484 | 11:46:35 |
| HD | Home Depot | 326.8875 | 0.00 | 0.00 | -4.21 | -1.27 % | 823,981 | 11:46:33 |
| IBM | International Business M... | 170.08 | 0.00 | 0.00 | 1.88 | 1.12 % | 1,065,518 | 11:46:03 |
| INTC | Intel | 30.555 | 30.55 | 30.56 | 0.135 | 0.44 % | 9,352,432 | 11:46:35 |
| IWM | iShares Russell 2000 | 201.92 | 0.00 | 0.00 | -1.67 | -0.82 % | 11,833,404 | 11:46:30 |
| JNJ | Johnson and Johnson | 148.1001 | 0.00 | 0.00 | 1.68 | 1.15 % | 1,281,194 | 11:46:34 |
| JPM | JP Morgan Chase | 200.05 | 0.00 | 0.00 | 3.14 | 1.59 % | 2,434,153 | 11:46:34 |
| KO | Coca Cola | 64.185 | 0.00 | 0.00 | 0.035 | 0.05 % | 2,740,787 | 11:46:35 |
| MCD | McDonalds | 259.255 | 0.00 | 0.00 | -1.47 | -0.56 % | 623,507 | 11:46:18 |
| META | Meta Platforms | 496.06 | 496.02 | 496.16 | 2.30 | 0.47 % | 4,011,686 | 11:46:33 |
| MRK | Merck | 130.80 | 0.00 | 0.00 | 0.28 | 0.21 % | 1,065,309 | 11:46:35 |
| MSFT | Microsoft | 424.82 | 424.79 | 424.84 | 0.30 | 0.07 % | 3,863,526 | 11:46:33 |
| MU | Micron Technology | 131.4595 | 131.44 | 131.45 | 1.39 | 1.07 % | 5,044,708 | 11:46:35 |
| NKE | Nike | 97.705 | 0.00 | 0.00 | 1.99 | 2.07 % | 3,736,260 | 11:46:33 |
| ORCL | Oracle | 123.89 | 0.00 | 0.00 | 0.39 | 0.32 % | 1,860,041 | 11:46:30 |
| PYPL | PayPal | 67.575 | 67.57 | 67.58 | 0.555 | 0.83 % | 3,966,930 | 11:46:33 |
| QCOM | QUALCOMM | 207.0934 | 207.07 | 207.14 | -2.35 | -1.12 % | 1,749,323 | 11:46:34 |
| QQQ | Invesco QQQ Trust Series 1 | 463.56 | 463.53 | 463.54 | 0.19 | 0.04 % | 9,547,599 | 11:46:35 |
| SOXL | Direxion Daily Semicondu... | 51.70 | 0.00 | 0.00 | -0.81 | -1.54 % | 24,335,777 | 11:46:30 |
| SPY | SPDR S&P 500 | 534.81 | 0.00 | 0.00 | 0.15 | 0.03 % | 15,176,380 | 11:46:30 |
| TRV | The Travelers Companies | 213.57 | 0.00 | 0.00 | 3.86 | 1.84 % | 400,235 | 11:46:32 |
| TSLA | Tesla | 178.391 | 178.38 | 178.40 | 0.451 | 0.25 % | 28,705,425 | 11:46:28 |
| V | Visa | 278.325 | 0.00 | 0.00 | 1.29 | 0.46 % | 1,481,913 | 11:46:34 |
| VZ | Verizon Communications | 41.26 | 0.00 | 0.00 | -0.07 | -0.17 % | 3,174,969 | 11:46:28 |
| WBA | Walgreens Boots Alliance | 15.935 | 15.93 | 15.94 | 0.075 | 0.47 % | 2,069,844 | 11:46:24 |
| XOM | Exxon Mobil | 113.53 | 0.00 | 0.00 | -0.44 | -0.39 % | 4,551,115 | 11:46:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
