Banner Stock Price - BANR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 56.64 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Banner Corp. (MM) BANR NASDAQ Common Stock US06652V2088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.98 -1.70% 56.64 57.97 56.62 57.97 57.62 16:02:22
Bid Price Ask Price Spread Spread % News
7.04 61.92 54.88 88.63% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1,167 98,300 114.22k 38.77 - 60.97
Last Trade Time Type Quantity Stock Price Currency
16:43:23 formt 791 $56.64 USD
Industry Sector
Savings & Loans

Banner Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.88B 33.19M $ 64.88M 2.52 21.80 29.01M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
821.3k $ 1.00 1.77% -63.91k 86.10%

more financials information »

Banner Corp. (MM) News

Historical BANR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.4459.6654.000.0000117k176k138k2.204.04%
1 Month54.6759.6652.210.000047k176k114k1.973.60%
3 Months55.4560.9751.610.000016k390k124k1.192.15%
6 Months44.0060.9744.000.000016k1M221k12.6428.73%
1 Year42.5460.9738.770.000016k1M196k14.1033.15%
3 Years39.3960.9735.390.000001M123k17.2543.79%
5 Years21.9560.9718.050.000002M131k34.69158.04%

Banner Corp. (MM) Description

Banner Corp is a bank holding company which is primarily engaged in the business of planning, directing and coordinating the business activities of two wholly owned subsidiaries, Banner Bank and Islanders Bank.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.