Banner Stock Price - BANR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
After Hours
Last Trade
Last: $ 55.91 ▼ -0.01 (-0.02%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Banner Corp. (MM) BANR NASDAQ Common Stock US06652V2088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.32 -0.57% 55.92 56.62 55.69 56.35 56.24 16:11:59
Bid Price Ask Price Spread Spread % News
5.79 57.89 52.1 90.00% - -
Stock Trades Traded Volume Average Volume 52 Week Range
2,122 165,886 117.25k 39.63 - 60.97
Last Trade Time Type Quantity Stock Price Currency
16:33:45 formt 126 $55.91 USD
Industry Sector
Savings & Loans

Banner Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.86B 33.29M $ 64.88M 2.52 22.30 29.01M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
729.12k $ 1.00 1.79% 07/06/2017 69.24k 92.10%

more financials information »

Banner Corp. (MM) News

Latest BANR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BANR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.5556.6255.010.000097k166k112k0.370.67%
1 Month54.5458.3552.250.000076k407k141k1.382.53%
3 Months56.6658.3552.06590.000064k595k142k-0.74-1.31%
6 Months56.2760.9751.610.000016k595k136k-0.35-0.62%
1 Year42.6860.9739.6250.000016k1M188k13.2431.02%
3 Years39.4360.9735.390.000001M127k16.4941.82%
5 Years22.160.9721.920.000002M131k33.82153.03%

Banner Corp. (MM) Description

Banner Corp is a bank holding company which is primarily engaged in the business of planning, directing and coordinating the business activities of two wholly owned subsidiaries, Banner Bank and Islanders Bank.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.