Banner Stock Price - BANR

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 57.01 ▼ -0.09 (-0.16%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Banner Corp. BANR NASDAQ Common Stock US06652V2088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.07 -0.12% 57.1 57.6575 56.82 56.94 57.17 17:54:20
Bid Price Ask Price Spread Spread % News
5.29 59.1 53.81 91.05% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,030 310,538 $ 57.0435 $ 17.71M 131.15k 51.61 - 62.75
Last Trade Time Type Quantity Stock Price Currency
16:40:46 formt 5,064 $57.01 USD
Industry Sector
Savings & Loans

Banner Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.88B 32.91M US$ 64.88M 2.52 21.90 29.01M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.00 1.75% 10/06/2017 -10.6k 91.50%

more financials information »

Banner Corp. News

Latest BANR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BANR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.1359.156.8257.891787k311k127k-1.03-1.77%
1 Month57.3159.154.8156.522454k311k104k-0.21-0.37%
3 Months56.6659.653.9256.667453k543k145k0.440.78%
6 Months56.3562.7552.4257.390453k1M151k0.751.33%
1 Year56.2762.7551.6156.792016k1M143k0.831.48%
3 Years41.9262.7535.3949.824801M140k15.1836.21%
5 Years30.1262.7527.3445.678401M126k26.9889.58%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.