News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 237.64 | 237.63 | 237.70 | -0.39 | -0.16 % | 202,578 | 07:55:27 |
| AMD | Advanced Micro Devices | 96.28 | 96.20 | 96.32 | -1.95 | -1.99 % | 297,355 | 07:55:26 |
| AMZN | Amazon.com | 203.07 | 203.04 | 203.18 | -1.95 | -0.95 % | 372,746 | 07:55:27 |
| AXP | American Express | 293.30 | 0.00 | 0.00 | -2.19 | -0.74 % | 5,270 | 07:55:26 |
| BA | Boeing | 168.90 | 0.00 | 0.00 | -1.16 | -0.68 % | 17,580 | 07:55:01 |
| BABA | Alibaba | 130.51 | 0.00 | 0.00 | -0.30 | -0.23 % | 249,639 | 07:55:28 |
| BAC | Bank of America | 45.18 | 0.00 | 0.00 | -0.38 | -0.83 % | 20,721 | 07:54:53 |
| COIN | Coinbase Global | 201.98 | 201.63 | 202.00 | -3.77 | -1.83 % | 144,183 | 07:55:16 |
| CRM | Salesforce | 290.27 | 0.00 | 0.00 | -2.79 | -0.95 % | 14,544 | 07:54:43 |
| DIS | Walt Disney | 112.00 | 0.00 | 0.00 | -0.79 | -0.70 % | 15,731 | 07:53:32 |
| DOW | Dow | 35.96 | 0.00 | 0.00 | -0.10 | -0.28 % | 38,135 | 07:55:11 |
| GOOGL | Alphabet | 166.30 | 166.41 | 166.48 | -0.71 | -0.43 % | 200,261 | 07:55:29 |
| GS | Goldman Sachs | 601.10 | 0.00 | 0.00 | -4.16 | -0.69 % | 1,891 | 07:55:18 |
| HD | Home Depot | 387.79 | 0.00 | 0.00 | -1.90 | -0.49 % | 1,772 | 07:55:26 |
| IBM | International Business M... | 249.00 | 0.00 | 0.00 | -1.19 | -0.48 % | 7,689 | 07:55:30 |
| INTC | Intel | 22.44 | 22.42 | 22.44 | -0.30 | -1.32 % | 1,081,198 | 07:55:16 |
| IWM | iShares Russell 2000 | 206.961 | 0.00 | 0.00 | -1.82 | -0.87 % | 516,061 | 07:55:30 |
| JNJ | Johnson and Johnson | 167.32 | 0.00 | 0.00 | 0.04 | 0.02 % | 8,948 | 07:55:30 |
| JPM | JP Morgan Chase | 258.78 | 0.00 | 0.00 | -1.84 | -0.71 % | 9,129 | 07:55:27 |
| KO | Coca Cola | 72.29 | 0.00 | 0.00 | -0.03 | -0.04 % | 53,301 | 07:55:14 |
| MCD | McDonalds | 304.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,034 | 07:55:20 |
| META | Meta Platforms | 647.00 | 645.80 | 646.16 | -8.05 | -1.23 % | 76,097 | 07:55:21 |
| MRK | Merck | 93.07 | 0.00 | 0.00 | -0.08 | -0.09 % | 9,573 | 07:55:21 |
| MSFT | Microsoft | 383.40 | 383.32 | 383.50 | -5.09 | -1.31 % | 256,962 | 07:55:21 |
| MU | Micron Technology | 89.31 | 89.22 | 89.37 | -1.23 | -1.36 % | 94,855 | 07:55:20 |
| NKE | Nike | 77.82 | 0.00 | 0.00 | -0.59 | -0.75 % | 31,076 | 07:55:02 |
| ORCL | Oracle | 160.10 | 0.00 | 0.00 | -1.92 | -1.19 % | 19,752 | 07:54:37 |
| PYPL | PayPal | 69.24 | 69.16 | 69.30 | -0.51 | -0.73 % | 63,207 | 07:55:20 |
| QCOM | QUALCOMM | 152.61 | 152.59 | 152.82 | -1.01 | -0.66 % | 36,273 | 07:55:27 |
| QQQ | Invesco QQQ Trust Series 1 | 494.02 | 494.00 | 494.05 | -3.03 | -0.61 % | 959,771 | 07:55:27 |
| SOXL | Direxion Daily Semicondu... | 19.83 | 0.00 | 0.00 | -0.68 | -3.32 % | 4,545,185 | 07:55:26 |
| SPY | SPDR S&P 500 | 580.48 | 0.00 | 0.00 | -3.29 | -0.56 % | 509,125 | 07:55:28 |
| TRV | The Travelers Companies | 260.90 | 0.00 | 0.00 | 0.06 | 0.02 % | 2,564 | 07:46:31 |
| TSLA | Tesla | 274.44 | 274.44 | 274.50 | -10.21 | -3.59 % | 2,305,298 | 07:55:30 |
| V | Visa | 360.60 | 0.00 | 0.00 | -1.22 | -0.34 % | 4,222 | 07:55:11 |
| VZ | Verizon Communications | 43.89 | 0.00 | 0.00 | 0.02 | 0.05 % | 29,677 | 07:54:02 |
| WBA | Walgreens Boots Alliance | 10.74 | 10.73 | 10.74 | 0.48 | 4.68 % | 617,601 | 07:54:44 |
| XOM | Exxon Mobil | 106.75 | 0.00 | 0.00 | -1.01 | -0.94 % | 35,073 | 07:52:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
