News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.41 | 218.40 | 218.42 | -5.44 | -2.43 % | 24,534,819 | 15:16:38 |
| AMD | Advanced Micro Devices | 103.33 | 103.33 | 103.34 | -3.32 | -3.11 % | 21,936,830 | 15:16:39 |
| AMZN | Amazon.com | 192.3134 | 192.30 | 192.33 | -9.05 | -4.49 % | 35,605,049 | 15:16:38 |
| AXP | American Express | 264.995 | 0.00 | 0.00 | -7.03 | -2.58 % | 1,885,551 | 15:16:39 |
| BA | Boeing | 173.84 | 0.00 | 0.00 | -5.27 | -2.94 % | 5,876,094 | 15:16:39 |
| BABA | Alibaba | 132.33 | 0.00 | 0.00 | -3.30 | -2.43 % | 10,374,320 | 15:16:37 |
| BAC | Bank of America | 41.10 | 0.00 | 0.00 | -1.46 | -3.43 % | 21,123,360 | 15:16:39 |
| COIN | Coinbase Global | 175.25 | 175.24 | 175.36 | -13.33 | -7.07 % | 7,005,003 | 15:16:37 |
| CRM | Salesforce | 269.69 | 0.00 | 0.00 | -8.12 | -2.92 % | 3,034,549 | 15:16:39 |
| DIS | Walt Disney | 98.08 | 0.00 | 0.00 | -2.37 | -2.36 % | 4,971,833 | 15:16:39 |
| DOW | Dow | 34.35 | 0.00 | 0.00 | -0.89 | -2.53 % | 4,667,068 | 15:16:39 |
| GOOGL | Alphabet | 154.53 | 154.52 | 154.53 | -7.71 | -4.75 % | 30,659,318 | 15:16:36 |
| GS | Goldman Sachs | 541.39 | 0.00 | 0.00 | -17.53 | -3.14 % | 1,690,029 | 15:16:39 |
| HD | Home Depot | 358.57 | 0.00 | 0.00 | -4.16 | -1.15 % | 1,812,557 | 15:16:19 |
| IBM | International Business M... | 243.665 | 0.00 | 0.00 | -2.55 | -1.03 % | 1,706,645 | 15:16:13 |
| INTC | Intel | 22.855 | 22.85 | 22.86 | -0.765 | -3.24 % | 39,162,066 | 15:16:36 |
| IWM | iShares Russell 2000 | 200.35 | 0.00 | 0.00 | -4.26 | -2.08 % | 18,810,687 | 15:16:39 |
| JNJ | Johnson and Johnson | 163.945 | 0.00 | 0.00 | 0.815 | 0.50 % | 3,499,476 | 15:16:37 |
| JPM | JP Morgan Chase | 242.48 | 0.00 | 0.00 | -5.64 | -2.27 % | 6,444,191 | 15:16:39 |
| KO | Coca Cola | 70.385 | 0.00 | 0.00 | -0.355 | -0.50 % | 12,630,459 | 15:16:32 |
| MCD | McDonalds | 308.21 | 0.00 | 0.00 | -4.48 | -1.43 % | 1,801,306 | 15:16:27 |
| META | Meta Platforms | 576.1286 | 575.99 | 576.13 | -26.45 | -4.39 % | 12,188,992 | 15:16:37 |
| MRK | Merck | 89.46 | 0.00 | 0.00 | 1.86 | 2.12 % | 8,466,774 | 15:16:38 |
| MSFT | Microsoft | 377.80 | 377.79 | 377.82 | -12.78 | -3.27 % | 12,661,769 | 15:16:38 |
| MU | Micron Technology | 88.2766 | 88.26 | 88.29 | -2.88 | -3.16 % | 11,464,426 | 15:16:38 |
| NKE | Nike | 63.35 | 0.00 | 0.00 | -2.45 | -3.72 % | 14,121,231 | 15:16:38 |
| ORCL | Oracle | 139.8675 | 0.00 | 0.00 | -5.91 | -4.06 % | 9,230,391 | 15:16:36 |
| PYPL | PayPal | 65.21 | 65.19 | 65.20 | -3.65 | -5.30 % | 11,727,748 | 15:16:39 |
| QCOM | QUALCOMM | 153.11 | 153.08 | 153.15 | -4.86 | -3.08 % | 4,226,436 | 15:16:34 |
| QQQ | Invesco QQQ Trust Series 1 | 469.20 | 469.18 | 469.20 | -12.42 | -2.58 % | 35,929,779 | 15:16:39 |
| SOXL | Direxion Daily Semicondu... | 16.155 | 0.00 | 0.00 | -1.61 | -9.04 % | 115,796,979 | 15:16:39 |
| SPY | SPDR S&P 500 | 556.05 | 0.00 | 0.00 | -11.03 | -1.95 % | 45,782,702 | 15:16:33 |
| TRV | The Travelers Companies | 261.77 | 0.00 | 0.00 | -0.91 | -0.35 % | 662,566 | 15:16:38 |
| TSLA | Tesla | 262.70 | 262.68 | 262.70 | -10.43 | -3.82 % | 102,136,723 | 15:16:38 |
| V | Visa | 343.2331 | 0.00 | 0.00 | -6.63 | -1.89 % | 3,687,832 | 15:16:36 |
| VZ | Verizon Communications | 45.135 | 0.00 | 0.00 | 0.175 | 0.39 % | 12,731,599 | 15:16:39 |
| WBA | Walgreens Boots Alliance | 11.185 | 11.18 | 11.19 | 0.025 | 0.22 % | 6,416,214 | 15:16:36 |
| XOM | Exxon Mobil | 117.70 | 0.00 | 0.00 | -0.19 | -0.16 % | 6,012,472 | 15:16:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
