News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.45 | 234.40 | 234.50 | -0.88 | -0.37 % | 65,008 | 07:46:22 |
| AMD | Advanced Micro Devices | 98.91 | 98.90 | 99.00 | 0.06 | 0.06 % | 88,438 | 07:46:23 |
| AMZN | Amazon.com | 200.20 | 200.10 | 200.19 | -0.50 | -0.25 % | 127,414 | 07:45:33 |
| AXP | American Express | 277.39 | 0.00 | 0.00 | 1.75 | 0.63 % | 533 | 07:46:10 |
| BA | Boeing | 158.99 | 0.00 | 0.00 | 0.56 | 0.35 % | 6,331 | 07:46:17 |
| BABA | Alibaba | 142.89 | 0.00 | 0.00 | 2.94 | 2.10 % | 492,546 | 07:46:15 |
| BAC | Bank of America | 41.36 | 0.00 | 0.00 | -0.10 | -0.24 % | 47,931 | 07:45:47 |
| COIN | Coinbase Global | 213.61 | 213.22 | 213.61 | -0.56 | -0.26 % | 85,071 | 07:46:21 |
| CRM | Salesforce | 286.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,513 | 07:46:03 |
| DIS | Walt Disney | 105.53 | 0.00 | 0.00 | 0.10 | 0.09 % | 6,477 | 07:46:10 |
| DOW | Dow | 37.65 | 0.00 | 0.00 | 0.21 | 0.56 % | 2,596 | 07:45:11 |
| GOOGL | Alphabet | 172.27 | 172.38 | 172.43 | -0.08 | -0.05 % | 93,464 | 07:46:11 |
| GS | Goldman Sachs | 570.10 | 0.00 | 0.00 | 2.43 | 0.43 % | 1,302 | 07:44:57 |
| HD | Home Depot | 381.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 426 | 07:46:18 |
| IBM | International Business M... | 248.31 | 0.00 | 0.00 | -0.38 | -0.15 % | 1,278 | 07:46:23 |
| INTC | Intel | 20.45 | 20.45 | 20.46 | -0.30 | -1.45 % | 699,902 | 07:44:58 |
| IWM | iShares Russell 2000 | 205.58 | 0.00 | 0.00 | 0.30 | 0.15 % | 98,147 | 07:46:24 |
| JNJ | Johnson and Johnson | 165.85 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,967 | 07:46:15 |
| JPM | JP Morgan Chase | 246.94 | 0.00 | 0.00 | 0.40 | 0.16 % | 6,814 | 07:46:17 |
| KO | Coca Cola | 70.42 | 0.00 | 0.00 | -0.04 | -0.06 % | 8,519 | 07:42:34 |
| MCD | McDonalds | 310.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 432 | 07:46:13 |
| META | Meta Platforms | 626.50 | 626.19 | 626.50 | -1.43 | -0.23 % | 57,322 | 07:46:06 |
| MRK | Merck | 93.61 | 0.00 | 0.00 | -0.39 | -0.41 % | 12,118 | 07:40:07 |
| MSFT | Microsoft | 395.50 | 395.15 | 395.64 | -1.39 | -0.35 % | 43,473 | 07:46:23 |
| MU | Micron Technology | 90.00 | 89.85 | 90.10 | 0.73 | 0.82 % | 60,108 | 07:46:12 |
| NKE | Nike | 77.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 11,352 | 07:46:09 |
| ORCL | Oracle | 151.30 | 0.00 | 0.00 | 0.36 | 0.24 % | 19,180 | 07:46:13 |
| PYPL | PayPal | 68.06 | 68.01 | 68.10 | -0.02 | -0.03 % | 19,048 | 07:45:50 |
| QCOM | QUALCOMM | 156.05 | 155.74 | 156.16 | 0.01 | 0.01 % | 10,153 | 07:46:25 |
| QQQ | Invesco QQQ Trust Series 1 | 488.83 | 488.82 | 488.91 | 0.63 | 0.13 % | 556,909 | 07:46:26 |
| SOXL | Direxion Daily Semicondu... | 19.79 | 0.00 | 0.00 | 0.56 | 2.91 % | 2,922,263 | 07:46:21 |
| SPY | SPDR S&P 500 | 573.05 | 0.00 | 0.00 | 0.34 | 0.06 % | 325,422 | 07:46:26 |
| TRV | The Travelers Companies | 255.70 | 0.00 | 0.00 | -0.32 | -0.12 % | 909 | 07:44:14 |
| TSLA | Tesla | 257.70 | 257.65 | 257.78 | -5.75 | -2.18 % | 1,277,467 | 07:46:24 |
| V | Visa | 344.17 | 0.00 | 0.00 | 0.01 | 0.00 % | 2,634 | 07:46:23 |
| VZ | Verizon Communications | 44.26 | 0.00 | 0.00 | 0.03 | 0.07 % | 9,809 | 07:38:14 |
| WBA | Walgreens Boots Alliance | 11.28 | 11.27 | 11.28 | 0.68 | 6.42 % | 1,859,211 | 07:46:26 |
| XOM | Exxon Mobil | 108.29 | 0.00 | 0.00 | 0.67 | 0.62 % | 11,276 | 07:44:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
