News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.60 | 235.51 | 235.62 | 1.20 | 0.51 % | 34,609 | 04:54:57 |
| AMD | Advanced Micro Devices | 118.77 | 118.70 | 118.79 | 1.45 | 1.24 % | 52,844 | 04:54:55 |
| AMZN | Amazon.com | 220.00 | 219.87 | 220.00 | 1.54 | 0.70 % | 29,188 | 04:54:51 |
| AXP | American Express | 297.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 74 | 04:55:23 |
| BA | Boeing | 170.88 | 0.00 | 0.00 | 0.31 | 0.18 % | 2,114 | 04:55:25 |
| BABA | Alibaba | 82.11 | 0.00 | 0.00 | 1.57 | 1.95 % | 27,778 | 04:53:30 |
| BAC | Bank of America | 45.34 | 0.00 | 0.00 | 0.28 | 0.62 % | 1,081 | 04:55:24 |
| COIN | Coinbase Global | 260.22 | 260.00 | 260.49 | 9.02 | 3.59 % | 60,500 | 04:55:25 |
| CRM | Salesforce | 319.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,431 | 04:55:02 |
| DIS | Walt Disney | 108.21 | 0.00 | 0.00 | 0.13 | 0.12 % | 773 | 04:55:19 |
| DOW | Dow | 39.86 | 0.00 | 0.00 | 0.19 | 0.48 % | 786 | 04:44:21 |
| GOOGL | Alphabet | 192.50 | 192.41 | 192.50 | 1.49 | 0.78 % | 20,086 | 04:55:23 |
| GS | Goldman Sachs | 562.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 04:55:23 |
| HD | Home Depot | 389.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 195 | 04:51:31 |
| IBM | International Business M... | 217.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 278 | 04:55:17 |
| INTC | Intel | 19.33 | 19.32 | 19.33 | 0.13 | 0.68 % | 34,407 | 04:54:53 |
| IWM | iShares Russell 2000 | 218.65 | 0.00 | 0.00 | 1.40 | 0.64 % | 40,300 | 04:55:19 |
| JNJ | Johnson and Johnson | 145.05 | 0.00 | 0.00 | 0.58 | 0.40 % | 1,606 | 04:55:16 |
| JPM | JP Morgan Chase | 245.75 | 0.00 | 0.00 | 1.54 | 0.63 % | 2,571 | 04:54:25 |
| KO | Coca Cola | 61.60 | 0.00 | 0.00 | -0.05 | -0.08 % | 3,176 | 04:53:33 |
| MCD | McDonalds | 283.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 495 | 04:55:20 |
| META | Meta Platforms | 608.99 | 608.51 | 609.00 | 0.66 | 0.11 % | 27,177 | 04:53:45 |
| MRK | Merck | 100.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 04:42:01 |
| MSFT | Microsoft | 419.45 | 419.37 | 419.65 | 2.26 | 0.54 % | 26,663 | 04:55:20 |
| MU | Micron Technology | 96.70 | 96.55 | 96.76 | 1.64 | 1.73 % | 33,641 | 04:55:19 |
| NKE | Nike | 72.68 | 0.00 | 0.00 | 0.60 | 0.83 % | 3,932 | 04:53:44 |
| ORCL | Oracle | 156.50 | 0.00 | 0.00 | 2.58 | 1.68 % | 9,107 | 04:55:23 |
| PYPL | PayPal | 84.43 | 84.33 | 84.46 | 0.44 | 0.52 % | 5,224 | 04:55:19 |
| QCOM | QUALCOMM | 158.19 | 158.27 | 158.40 | 1.06 | 0.67 % | 3,377 | 04:54:23 |
| QQQ | Invesco QQQ Trust Series 1 | 509.20 | 509.22 | 509.28 | 3.64 | 0.72 % | 74,957 | 04:55:20 |
| SOXL | Direxion Daily Semicondu... | 28.61 | 0.00 | 0.00 | 0.76 | 2.73 % | 753,568 | 04:55:24 |
| SPY | SPDR S&P 500 | 584.50 | 0.00 | 0.00 | 3.11 | 0.53 % | 27,362 | 04:55:11 |
| TRV | The Travelers Companies | 233.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:08:20 |
| TSLA | Tesla | 413.70 | 413.65 | 413.80 | 10.39 | 2.58 % | 363,648 | 04:55:19 |
| V | Visa | 306.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 457 | 04:55:20 |
| VZ | Verizon Communications | 38.20 | 0.00 | 0.00 | 0.08 | 0.21 % | 1,677 | 04:54:16 |
| WBA | Walgreens Boots Alliance | 11.78 | 11.77 | 11.80 | -0.12 | -1.01 % | 22,396 | 04:55:09 |
| XOM | Exxon Mobil | 109.30 | 0.00 | 0.00 | 0.01 | 0.01 % | 4,569 | 04:55:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
