News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.2303 | 226.24 | 226.26 | 1.92 | 0.86 % | 12,036,837 | 10:52:27 |
| AMD | Advanced Micro Devices | 155.0435 | 155.05 | 155.07 | 3.46 | 2.28 % | 15,389,891 | 10:52:29 |
| AMZN | Amazon.com | 183.78 | 183.77 | 183.78 | 0.65 | 0.35 % | 11,090,451 | 10:52:27 |
| AXP | American Express | 244.605 | 0.00 | 0.00 | 2.23 | 0.92 % | 771,818 | 10:52:29 |
| BA | Boeing | 180.03 | 0.00 | 0.00 | 0.36 | 0.20 % | 1,554,215 | 10:52:21 |
| BABA | Alibaba | 76.84 | 0.00 | 0.00 | 1.57 | 2.09 % | 3,061,240 | 10:52:29 |
| BAC | Bank of America | 42.69 | 0.00 | 0.00 | -0.21 | -0.49 % | 15,553,430 | 10:52:29 |
| COIN | Coinbase Global | 255.50 | 255.13 | 255.52 | -2.29 | -0.89 % | 4,300,874 | 10:52:29 |
| CRM | Salesforce | 254.1999 | 0.00 | 0.00 | 6.57 | 2.65 % | 1,442,503 | 10:52:29 |
| DIS | Walt Disney | 94.41 | 0.00 | 0.00 | -1.33 | -1.39 % | 3,707,753 | 10:52:29 |
| DOW | Dow | 54.15 | 0.00 | 0.00 | 0.25 | 0.46 % | 653,731 | 10:52:28 |
| GOOGL | Alphabet | 181.3955 | 181.38 | 181.40 | 3.74 | 2.10 % | 5,935,691 | 10:52:29 |
| GS | Goldman Sachs | 487.955 | 0.00 | 0.00 | 3.03 | 0.62 % | 375,072 | 10:52:26 |
| HD | Home Depot | 363.46 | 0.00 | 0.00 | 0.10 | 0.03 % | 742,674 | 10:52:19 |
| IBM | International Business M... | 184.13 | 0.00 | 0.00 | 0.88 | 0.48 % | 580,849 | 10:52:25 |
| INTC | Intel | 33.17 | 33.17 | 33.18 | 0.19 | 0.58 % | 13,026,482 | 10:52:26 |
| IWM | iShares Russell 2000 | 216.88 | 0.00 | 0.00 | 0.04 | 0.02 % | 12,157,140 | 10:52:29 |
| JNJ | Johnson and Johnson | 154.74 | 0.00 | 0.00 | 0.05 | 0.03 % | 1,019,844 | 10:52:27 |
| JPM | JP Morgan Chase | 210.64 | 0.00 | 0.00 | 0.86 | 0.41 % | 1,945,132 | 10:52:28 |
| KO | Coca Cola | 64.78 | 0.00 | 0.00 | -0.51 | -0.78 % | 2,492,452 | 10:52:27 |
| MCD | McDonalds | 258.70 | 0.00 | 0.00 | 1.42 | 0.55 % | 626,823 | 10:52:28 |
| META | Meta Platforms | 488.07 | 488.09 | 488.20 | 11.28 | 2.37 % | 4,498,126 | 10:52:20 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | -0.08 | -0.06 % | 906,011 | 10:52:29 |
| MSFT | Microsoft | 443.3902 | 443.40 | 443.48 | 6.28 | 1.44 % | 4,103,181 | 10:52:27 |
| MU | Micron Technology | 114.69 | 114.68 | 114.71 | 0.43 | 0.38 % | 8,848,116 | 10:52:29 |
| NKE | Nike | 74.315 | 0.00 | 0.00 | 1.62 | 2.22 % | 6,808,840 | 10:52:27 |
| ORCL | Oracle | 140.2479 | 0.00 | 0.00 | 1.69 | 1.22 % | 1,124,814 | 10:52:23 |
| PYPL | PayPal | 60.36 | 60.36 | 60.37 | 1.03 | 1.74 % | 1,887,520 | 10:52:28 |
| QCOM | QUALCOMM | 192.33 | 192.31 | 192.39 | 6.12 | 3.29 % | 1,754,925 | 10:52:29 |
| QQQ | Invesco QQQ Trust Series 1 | 481.71 | 481.70 | 481.72 | 6.47 | 1.36 % | 13,240,822 | 10:52:29 |
| SOXL | Direxion Daily Semicondu... | 50.625 | 0.00 | 0.00 | 3.63 | 7.71 % | 31,828,369 | 10:52:29 |
| SPY | SPDR S&P 500 | 553.76 | 0.00 | 0.00 | 4.77 | 0.87 % | 11,662,678 | 10:52:29 |
| TRV | The Travelers Companies | 204.875 | 0.00 | 0.00 | 1.40 | 0.69 % | 204,145 | 10:52:22 |
| TSLA | Tesla | 248.4684 | 248.39 | 248.38 | 9.27 | 3.87 % | 37,874,045 | 10:52:27 |
| V | Visa | 266.92 | 0.00 | 0.00 | 1.46 | 0.55 % | 1,182,862 | 10:52:27 |
| VZ | Verizon Communications | 39.015 | 0.00 | 0.00 | -2.61 | -6.26 % | 19,449,648 | 10:52:28 |
| WBA | Walgreens Boots Alliance | 10.985 | 10.98 | 10.99 | -0.025 | -0.23 % | 5,442,066 | 10:52:29 |
| XOM | Exxon Mobil | 115.40 | 0.00 | 0.00 | -0.67 | -0.58 % | 3,004,735 | 10:52:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
