News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.49 | 223.53 | 223.55 | -0.47 | -0.21 % | 72,578 | 06:52:47 |
| AMD | Advanced Micro Devices | 154.19 | 154.01 | 154.12 | -1.68 | -1.08 % | 51,751 | 06:52:20 |
| AMZN | Amazon.com | 183.16 | 183.10 | 183.14 | 0.61 | 0.33 % | 98,894 | 06:53:05 |
| AXP | American Express | 244.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 328 | 06:53:28 |
| BA | Boeing | 179.18 | 0.00 | 0.00 | 0.28 | 0.16 % | 3,418 | 06:53:26 |
| BABA | Alibaba | 75.76 | 0.00 | 0.00 | -0.88 | -1.15 % | 45,271 | 06:49:50 |
| BAC | Bank of America | 42.20 | 0.00 | 0.00 | -0.10 | -0.24 % | 6,118 | 06:46:56 |
| COIN | Coinbase Global | 265.22 | 265.15 | 265.35 | 0.07 | 0.03 % | 188,659 | 06:53:18 |
| CRM | Salesforce | 256.00 | 0.00 | 0.00 | 1.92 | 0.76 % | 4,873 | 06:53:44 |
| DIS | Walt Disney | 94.07 | 0.00 | 0.00 | -0.06 | -0.06 % | 4,860 | 06:51:20 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 06:53:29 |
| GOOGL | Alphabet | 182.16 | 182.14 | 182.33 | 0.49 | 0.27 % | 92,239 | 06:53:42 |
| GS | Goldman Sachs | 487.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,556 | 06:53:43 |
| HD | Home Depot | 363.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 06:53:32 |
| IBM | International Business M... | 184.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 542 | 06:53:32 |
| INTC | Intel | 33.08 | 33.10 | 33.13 | -0.29 | -0.87 % | 121,625 | 06:53:10 |
| IWM | iShares Russell 2000 | 221.03 | 0.00 | 0.00 | 0.74 | 0.34 % | 73,656 | 06:53:39 |
| JNJ | Johnson and Johnson | 153.62 | 0.00 | 0.00 | -0.62 | -0.40 % | 2,886 | 06:45:37 |
| JPM | JP Morgan Chase | 210.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 604 | 06:49:26 |
| KO | Coca Cola | 64.54 | 0.00 | 0.00 | -0.23 | -0.36 % | 15,459 | 06:53:45 |
| MCD | McDonalds | 259.50 | 0.00 | 0.00 | -0.04 | -0.02 % | 1,109 | 06:53:32 |
| META | Meta Platforms | 487.94 | 487.00 | 487.50 | 0.54 | 0.11 % | 11,546 | 06:53:45 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 06:53:22 |
| MSFT | Microsoft | 444.44 | 444.27 | 444.44 | 1.50 | 0.34 % | 23,945 | 06:53:33 |
| MU | Micron Technology | 114.64 | 114.52 | 114.59 | -0.64 | -0.56 % | 27,128 | 06:53:40 |
| NKE | Nike | 74.85 | 0.00 | 0.00 | -0.01 | -0.01 % | 12,996 | 06:53:42 |
| ORCL | Oracle | 141.10 | 0.00 | 0.00 | 0.93 | 0.66 % | 4,168 | 06:53:43 |
| PYPL | PayPal | 61.04 | 60.95 | 61.08 | 0.27 | 0.44 % | 38,877 | 06:53:45 |
| QCOM | QUALCOMM | 195.68 | 195.40 | 195.69 | 0.71 | 0.36 % | 31,389 | 06:51:23 |
| QQQ | Invesco QQQ Trust Series 1 | 481.76 | 481.75 | 481.80 | -0.56 | -0.12 % | 193,106 | 06:53:46 |
| SOXL | Direxion Daily Semicondu... | 51.29 | 0.00 | 0.00 | -1.64 | -3.10 % | 1,070,768 | 06:53:41 |
| SPY | SPDR S&P 500 | 554.93 | 0.00 | 0.00 | 0.28 | 0.05 % | 84,068 | 06:53:46 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:40:39 | |
| TSLA | Tesla | 253.34 | 253.31 | 253.35 | 1.83 | 0.73 % | 589,505 | 06:53:39 |
| V | Visa | 267.39 | 0.00 | 0.00 | -0.32 | -0.12 % | 2,454 | 06:27:11 |
| VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | 0.14 | 0.36 % | 5,791 | 06:50:41 |
| WBA | Walgreens Boots Alliance | 11.30 | 11.26 | 11.36 | 0.00 | 0.00 % | 2,752 | 06:52:06 |
| XOM | Exxon Mobil | 115.55 | 0.00 | 0.00 | 0.28 | 0.24 % | 2,113 | 06:53:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
