![Alaska Pacific Energy Corporation (CE)](/common/images/company/NO_ASKE.png)
Alaska Pacific Energy Corporation (CE) (ASKE)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 9.9E-5 | 9900 | 1.0E-6 | 0.0002 | 1.0E-6 | 1048500 | 7.967E-5 | CS |
12 | -0.0001 | -50 | 0.0002 | 0.0003 | 1.0E-6 | 836832 | 0.00010774 | CS |
26 | 9.9E-5 | 9900 | 1.0E-6 | 0.0006 | 1.0E-6 | 3124064 | 7.505E-5 | CS |
52 | 9.9E-5 | 9900 | 1.0E-6 | 0.0006 | 1.0E-6 | 2727143 | 6.698E-5 | CS |
156 | -0.0007 | -87.5 | 0.0008 | 0.001 | 1.0E-6 | 5886795 | 0.00044693 | CS |
260 | 0 | 0 | 0.0001 | 0.0025 | 1.0E-6 | 22311641 | 0.00086847 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.