Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,710,001 |
|
|||||
| News | - | ||||||
| Day High | 0.0005 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alaska Pacific Energy Corporation (CE) | ASKE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0004 | 400.00% | 0.0005 | 15:30:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0005 | 0.0005 | 0.0001 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 3,710,001 | $ 0.000123 | $ 457 | - | 0.000001 - 0.0006 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:30:38 | 90,000 | $ 0.0005 | USD |
Alaska Pacific Energy (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASKE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.0006 | 0.000001 | 0.0000425 | 31,438,708 | 0.0005 | 49,900.00% |
| 1 Month | 0.000001 | 0.0006 | 0.000001 | 0.0000425 | 31,438,708 | 0.0005 | 49,900.00% |
| 3 Months | 0.000001 | 0.0006 | 0.000001 | 0.0000414 | 9,220,774 | 0.0005 | 49,900.00% |
| 6 Months | 0.000001 | 0.0006 | 0.000001 | 0.0000357 | 6,264,232 | 0.0005 | 49,900.00% |
| 1 Year | 0.000001 | 0.0006 | 0.000001 | 0.0000357 | 5,016,586 | 0.0005 | 49,900.00% |
| 3 Years | 0.0006 | 0.0024 | 0.000001 | 0.0011458 | 26,971,042 | -0.0001 | -16.67% |
| 5 Years | 0.000001 | 0.0025 | 0.000001 | 0.0008929 | 21,994,119 | 0.0005 | 49,900.00% |
