News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.99 | 226.90 | 226.96 | 0.68 | 0.30 % | 265,367 | 08:05:13 |
| AMD | Advanced Micro Devices | 153.90 | 153.90 | 153.99 | 2.32 | 1.53 % | 366,573 | 08:05:12 |
| AMZN | Amazon.com | 185.23 | 185.14 | 185.25 | 2.10 | 1.15 % | 928,092 | 08:05:08 |
| AXP | American Express | 242.41 | 0.00 | 0.00 | 0.03 | 0.01 % | 5,379 | 08:02:19 |
| BA | Boeing | 181.06 | 0.00 | 0.00 | 1.39 | 0.77 % | 27,428 | 08:04:59 |
| BABA | Alibaba | 76.76 | 0.00 | 0.00 | 1.49 | 1.98 % | 131,464 | 08:04:13 |
| BAC | Bank of America | 42.39 | 0.00 | 0.00 | -0.51 | -1.19 % | 279,810 | 08:04:58 |
| COIN | Coinbase Global | 261.00 | 260.55 | 261.10 | 3.21 | 1.25 % | 241,378 | 08:05:08 |
| CRM | Salesforce | 249.55 | 0.00 | 0.00 | 1.92 | 0.78 % | 1,769 | 08:03:54 |
| DIS | Walt Disney | 95.71 | 0.00 | 0.00 | -0.03 | -0.03 % | 16,758 | 08:04:20 |
| DOW | Dow | 53.99 | 0.00 | 0.00 | 0.09 | 0.17 % | 2,038 | 08:03:25 |
| GOOGL | Alphabet | 178.56 | 180.24 | 180.35 | 0.90 | 0.51 % | 260,811 | 08:05:03 |
| GS | Goldman Sachs | 486.64 | 0.00 | 0.00 | 1.71 | 0.35 % | 2,168 | 08:02:19 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 135,701 | 08:04:18 |
| IBM | International Business M... | 184.01 | 0.00 | 0.00 | 0.76 | 0.41 % | 2,755 | 08:01:47 |
| INTC | Intel | 33.00 | 33.15 | 33.17 | 0.02 | 0.06 % | 545,029 | 08:04:59 |
| IWM | iShares Russell 2000 | 217.95 | 0.00 | 0.00 | 1.11 | 0.51 % | 452,379 | 08:05:15 |
| JNJ | Johnson and Johnson | 154.26 | 0.00 | 0.00 | -0.43 | -0.28 % | 9,435 | 08:05:15 |
| JPM | JP Morgan Chase | 210.06 | 0.00 | 0.00 | 0.28 | 0.13 % | 6,335 | 08:04:49 |
| KO | Coca Cola | 65.20 | 0.00 | 0.00 | -0.09 | -0.14 % | 16,204 | 08:04:43 |
| MCD | McDonalds | 257.19 | 0.00 | 0.00 | -0.09 | -0.03 % | 5,062 | 08:00:42 |
| META | Meta Platforms | 484.32 | 484.32 | 484.70 | 7.53 | 1.58 % | 106,595 | 08:05:13 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 4,323 | 08:02:56 |
| MSFT | Microsoft | 437.82 | 440.10 | 440.22 | 0.71 | 0.16 % | 115,899 | 08:04:13 |
| MU | Micron Technology | 114.70 | 114.95 | 115.10 | 0.44 | 0.39 % | 903,548 | 08:05:16 |
| NKE | Nike | 72.99 | 0.00 | 0.00 | 0.29 | 0.40 % | 666,503 | 08:04:48 |
| ORCL | Oracle | 139.62 | 0.00 | 0.00 | 1.06 | 0.77 % | 153,303 | 08:04:12 |
| PYPL | PayPal | 59.57 | 59.52 | 59.59 | 0.24 | 0.40 % | 19,251 | 08:05:10 |
| QCOM | QUALCOMM | 189.00 | 188.80 | 189.02 | 2.79 | 1.50 % | 37,827 | 08:05:11 |
| QQQ | Invesco QQQ Trust Series 1 | 480.02 | 480.00 | 480.03 | 4.78 | 1.01 % | 669,365 | 08:05:16 |
| SOXL | Direxion Daily Semicondu... | 49.45 | 0.00 | 0.00 | 2.45 | 5.21 % | 3,048,851 | 08:05:16 |
| SPY | SPDR S&P 500 | 550.24 | 0.00 | 0.00 | 1.25 | 0.23 % | 656,053 | 08:05:16 |
| TRV | The Travelers Companies | 203.5103 | 0.00 | 0.00 | 0.0303 | 0.01 % | 590 | 08:00:04 |
| TSLA | Tesla | 242.80 | 242.31 | 242.42 | 3.60 | 1.51 % | 901,917 | 08:05:16 |
| V | Visa | 266.2477 | 0.00 | 0.00 | 0.7877 | 0.30 % | 52,195 | 08:04:18 |
| VZ | Verizon Communications | 40.35 | 0.00 | 0.00 | -1.27 | -3.05 % | 363,833 | 08:05:09 |
| WBA | Walgreens Boots Alliance | 11.02 | 11.01 | 11.04 | 0.01 | 0.09 % | 52,595 | 08:05:11 |
| XOM | Exxon Mobil | 115.88 | 0.00 | 0.00 | -0.19 | -0.16 % | 27,507 | 08:03:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
