Allianzim US Large Cap Buffer20 Oct ETF (OCTW)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.055 | 0.157683486239 | 34.88 | 34.96 | 34.75 | 4543 | 34.88919863 | SP |
4 | 0.2272 | 0.654607897936 | 34.7078 | 34.96 | 34.61 | 2948 | 34.84043055 | SP |
12 | 0.485 | 1.40783744557 | 34.45 | 34.96 | 33.64 | 4235 | 34.61742396 | SP |
26 | 1.295 | 3.84958382878 | 33.64 | 34.96 | 33.43 | 5302 | 34.22929487 | SP |
52 | 4 | 12.9303378051 | 30.935 | 34.96 | 30.499 | 11492 | 32.05789511 | SP |
156 | 7.3205 | 26.5096235673 | 27.6145 | 34.96 | 27.065 | 16532 | 30.23384159 | SP |
260 | 7.3205 | 26.5096235673 | 27.6145 | 34.96 | 27.065 | 16532 | 30.23384159 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.