Allianzim US Large Cap Buffer20 Oct ETF (OCTW)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 0.621118012422 | 35.42 | 35.75 | 35.304 | 333851 | 35.56896886 | SP |
4 | 0.44 | 1.25 | 35.2 | 35.75 | 34.9001 | 189055 | 35.50295119 | SP |
12 | 0.89 | 2.56115107914 | 34.75 | 35.75 | 34.75 | 168406 | 35.19258989 | SP |
26 | 1.34 | 3.90670553936 | 34.3 | 35.75 | 33.64 | 81808 | 35.1749706 | SP |
52 | 3.5469 | 11.0519083541 | 32.0931 | 35.75 | 32.04 | 44301 | 35.052735 | SP |
156 | 8.0255 | 29.06263014 | 27.6145 | 35.75 | 27.065 | 34275 | 33.01592828 | SP |
260 | 8.0255 | 29.06263014 | 27.6145 | 35.75 | 27.065 | 34275 | 33.01592828 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.