Allianzim US Large Cap Buffer20 Oct ETF (OCTW)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.244 | -0.684355191563 | 35.654 | 35.9 | 35.41 | 27168 | 35.68537728 | SP |
4 | -0.44 | -1.22733612273 | 35.85 | 35.97 | 35.3301 | 23294 | 35.64441193 | SP |
12 | 0.14 | 0.39693790757 | 35.27 | 35.97 | 34.9001 | 98190 | 35.51685028 | SP |
26 | 0.7979 | 2.30526318831 | 34.6121 | 35.97 | 33.64 | 88845 | 35.23603791 | SP |
52 | 2.68 | 8.18820653834 | 32.73 | 35.97 | 32.71 | 47775 | 35.15226439 | SP |
156 | 7.7955 | 28.2297343787 | 27.6145 | 35.97 | 27.065 | 34203 | 33.19810202 | SP |
260 | 7.7955 | 28.2297343787 | 27.6145 | 35.97 | 27.065 | 34203 | 33.19810202 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.