Allianzim US Large Cap Buffer20 Oct ETF (OCTW)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2583 | 0.727810650888 | 35.49 | 35.75 | 35.49 | 409721 | 35.57710218 | SP |
4 | 0.7483 | 2.138 | 35 | 35.75 | 34.9101 | 197715 | 35.51345237 | SP |
12 | 0.8683 | 2.48939220183 | 34.88 | 35.75 | 34.815 | 171529 | 35.19562101 | SP |
26 | 1.5383 | 4.49663840982 | 34.21 | 35.75 | 33.64 | 81346 | 35.17768941 | SP |
52 | 3.5983 | 11.1922239502 | 32.15 | 35.75 | 32.078 | 44351 | 35.05786453 | SP |
156 | 8.1338 | 29.454815405 | 27.6145 | 35.75 | 27.065 | 34070 | 33.05564442 | SP |
260 | 8.1338 | 29.454815405 | 27.6145 | 35.75 | 27.065 | 34070 | 33.05564442 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.