News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.32 | 220.31 | 220.32 | 3.53 | 1.63 % | 20,181,304 | 11:33:10 |
| AMD | Advanced Micro Devices | 149.62 | 149.61 | 149.63 | -1.20 | -0.80 % | 7,849,104 | 11:33:09 |
| AMZN | Amazon.com | 186.325 | 186.31 | 186.33 | -0.555 | -0.30 % | 6,272,227 | 11:33:06 |
| AXP | American Express | 263.015 | 0.00 | 0.00 | -2.39 | -0.90 % | 626,480 | 11:33:01 |
| BA | Boeing | 157.15 | 0.00 | 0.00 | 0.76 | 0.49 % | 2,357,666 | 11:33:08 |
| BABA | Alibaba | 84.215 | 0.00 | 0.00 | -0.485 | -0.57 % | 2,458,698 | 11:33:09 |
| BAC | Bank of America | 39.655 | 0.00 | 0.00 | 0.105 | 0.27 % | 7,803,319 | 11:33:10 |
| COIN | Coinbase Global | 162.265 | 162.26 | 162.41 | -0.185 | -0.11 % | 1,130,039 | 11:33:09 |
| CRM | Salesforce | 252.63 | 0.00 | 0.00 | -2.56 | -1.00 % | 1,322,890 | 11:33:10 |
| DIS | Walt Disney | 93.015 | 0.00 | 0.00 | 0.155 | 0.17 % | 2,975,936 | 11:33:08 |
| DOW | Dow | 51.46 | 0.00 | 0.00 | -0.05 | -0.10 % | 456,298 | 11:33:04 |
| GOOGL | Alphabet | 159.055 | 159.05 | 159.06 | -0.265 | -0.17 % | 5,261,729 | 11:33:10 |
| GS | Goldman Sachs | 485.83 | 0.00 | 0.00 | 0.44 | 0.09 % | 200,376 | 11:32:54 |
| HD | Home Depot | 382.60 | 0.00 | 0.00 | -0.64 | -0.17 % | 600,483 | 11:32:55 |
| IBM | International Business M... | 214.21 | 0.00 | 0.00 | 0.08 | 0.04 % | 735,963 | 11:33:04 |
| INTC | Intel | 21.055 | 21.05 | 21.06 | -0.415 | -1.93 % | 30,710,493 | 11:33:10 |
| IWM | iShares Russell 2000 | 218.98 | 0.00 | 0.00 | -0.43 | -0.20 % | 8,203,930 | 11:33:09 |
| JNJ | Johnson and Johnson | 167.103 | 0.00 | 0.00 | 0.033 | 0.02 % | 954,266 | 11:33:10 |
| JPM | JP Morgan Chase | 208.45 | 0.00 | 0.00 | -0.80 | -0.38 % | 1,953,320 | 11:33:04 |
| KO | Coca Cola | 72.00 | 0.00 | 0.00 | 0.20 | 0.28 % | 2,394,838 | 11:33:07 |
| MCD | McDonalds | 292.865 | 0.00 | 0.00 | -0.885 | -0.30 % | 326,090 | 11:33:07 |
| META | Meta Platforms | 535.555 | 535.43 | 535.61 | -0.76 | -0.14 % | 2,444,309 | 11:33:09 |
| MRK | Merck | 118.41 | 0.00 | 0.00 | 0.12 | 0.10 % | 2,839,236 | 11:33:03 |
| MSFT | Microsoft | 431.702 | 431.66 | 431.71 | -3.45 | -0.79 % | 3,634,118 | 11:33:08 |
| MU | Micron Technology | 87.4273 | 87.41 | 87.43 | -1.30 | -1.47 % | 4,956,860 | 11:33:10 |
| NKE | Nike | 80.8554 | 0.00 | 0.00 | 0.21544 | 0.27 % | 2,148,902 | 11:33:07 |
| ORCL | Oracle | 164.2436 | 0.00 | 0.00 | -3.23 | -1.93 % | 3,298,287 | 11:33:09 |
| PYPL | PayPal | 72.53 | 72.53 | 72.54 | 0.76 | 1.06 % | 4,378,938 | 11:33:06 |
| QCOM | QUALCOMM | 168.73 | 168.74 | 168.79 | 0.03 | 0.02 % | 1,218,521 | 11:32:58 |
| QQQ | Invesco QQQ Trust Series 1 | 472.5713 | 472.55 | 472.58 | -0.9187 | -0.19 % | 7,237,311 | 11:33:09 |
| SOXL | Direxion Daily Semicondu... | 31.88 | 0.00 | 0.00 | -0.28 | -0.87 % | 24,284,750 | 11:33:10 |
| SPY | SPDR S&P 500 | 562.275 | 0.00 | 0.00 | -0.795 | -0.14 % | 8,848,262 | 11:33:10 |
| TRV | The Travelers Companies | 241.2285 | 0.00 | 0.00 | -0.3115 | -0.13 % | 97,581 | 11:32:53 |
| TSLA | Tesla | 227.88 | 227.87 | 227.89 | 0.01 | 0.00 % | 21,164,915 | 11:33:09 |
| V | Visa | 289.33 | 0.00 | 0.00 | -2.23 | -0.76 % | 1,183,599 | 11:33:10 |
| VZ | Verizon Communications | 44.12 | 0.00 | 0.00 | 0.04 | 0.09 % | 3,880,710 | 11:33:10 |
| WBA | Walgreens Boots Alliance | 9.007 | 9.00 | 9.01 | -0.053 | -0.58 % | 2,732,454 | 11:33:06 |
| XOM | Exxon Mobil | 114.25 | 0.00 | 0.00 | 0.07 | 0.06 % | 2,396,225 | 11:33:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
